Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.924.124,00 | 3.908.912,00 | 3.992.282,00 |  %-1.05 |
 Ethereum | ETH | 125.801,00 | 125.238,00 | 129.507,00 | %-2.32 |
 Tether | USDT | 48,74 | 48,74 | 48,75 | %-0.02 |
 BNB | BNB | 36.717,00 | 36.411,00 | 37.675,00 | %-1.93 |
 XRP | XRP | 67,35 | 66,78 | 70,78 | %-3.4 |
 USDC | USDC | 48,75 | 48,74 | 48,77 | %-0.02 |
 Solana | SOL | 5.299,42 | 5.242,30 | 5.472,25 | %-2.84 |
 TRON | TRX | 16,70 | 16,47 | 16,72 |  %1.34 |
 Zcash | ZEC | 71.171,00 | 69.722,00 | 75.015,00 | %-5.53 |
 Figure Heloc | FIGR_HELOC | 49,59 | 48,79 | 50,89 | %-1.31 |
 Hyperliquid | HYPE | 4.461,01 | 4.384,46 | 4.551,85 | %-1.37 |
 Dogecoin | DOGE | 4,16 | 4,12 | 4,44 | %-3.52 |
 Monero | XMR | 25.534,00 | 25.275,00 | 28.401,00 | %-10.44 |
 WhiteBIT Coin | WBT | 3.990,09 | 3.977,55 | 4.075,71 | %-1.63 |
 USDS | USDS | 48,75 | 48,75 | 48,77 | %-0.02 |
 Rain | RAIN | 0,64 | 0,64 | 0,68 | %-5.28 |
 Chainlink | LINK | 590,58 | 581,24 | 617,86 | %-3.24 |
 Cardano | ADA | 10,83 | 10,65 | 11,27 | %-2.05 |
 LEO Token | LEO | 435,10 | 433,25 | 437,21 | %0.37 |
 Stellar | XLM | 9,32 | 9,20 | 9,91 | %-1.88 |
 Uniswap | UNI | 425,31 | 412,77 | 442,94 | %-4.3 |
 Bitcoin Cash | BCH | 12.046,77 | 11.870,00 | 12.518,80 | %-1.63 |
 Ethena USDe | USDE | 48,75 | 48,74 | 48,76 | %-0.01 |
 NEAR Protocol | NEAR | 176,65 | 167,15 | 179,20 | %-1.22 |
 Avalanche | AVAX | 507,05 | 447,73 | 526,11 | %12.66 |
 Dai | DAI | 48,75 | 48,74 | 48,77 | %-0.02 |
 Litecoin | LTC | 2.790,13 | 2.759,80 | 2.848,25 | %-1.63 |
 USD1 | USD1 | 48,74 | 48,73 | 48,75 | %-0.03 |
 Canton | CC | 5,10 | 5,02 | 5,54 | %-5.92 |
 Gram (prev. Toncoin) | GRAM | 66,94 | 66,69 | 68,21 | %-0.87 |
 Hedera | HBAR | 3,98 | 3,88 | 4,08 | %1.07 |
 MemeCore | M | 74,03 | 62,04 | 86,57 | %17.58 |
 Sui | SUI | 40,27 | 39,46 | 43,19 | %-3.96 |
 Global Dollar | USDG | 48,76 | 48,75 | 48,77 | %-0.01 |
 Shiba Inu | SHIB | 0,000262 | 0,000260 | 0,000277 | %-1.85 |
 Cronos | CRO | 2,84 | 2,81 | 2,94 | %-2.79 |
 Bittensor | TAO | 12.318,90 | 12.138,39 | 13.322,18 | %-6.01 |
 PayPal USD | PYUSD | 48,75 | 48,75 | 48,77 | %-0.02 |
 Tether Gold | XAUT | 213.076,00 | 212.897,00 | 213.410,00 | %-0.1 |
 Circle USYC | USYC | 55,49 | 55,49 | 55,49 | %0 |
 OKB | OKB | 5.671,51 | 5.587,55 | 5.945,34 | %-5.07 |
 Ripple USD | RLUSD | 48,76 | 48,75 | 48,78 | %-0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,77 | 48,77 | 48,77 | %0 |
 Ondo US Dollar Yield | USDY | 55,89 | 55,29 | 56,11 | %-0.03 |
 Ethena | ENA | 10,18 | 9,31 | 10,72 | %6.11 |
 Aave | AAVE | 6.618,11 | 6.577,77 | 7.013,17 | %-5.17 |
 Ondo | ONDO | 20,23 | 19,59 | 21,53 | %0.47 |
 Aster | ASTER | 35,89 | 35,59 | 37,59 | %-4.18 |
 Mantle | MNT | 28,98 | 28,55 | 31,45 | %-2.76 |
 Pump.fun | PUMP | 0,198220 | 0,191044 | 0,208057 | %-2.15 |
 PAX Gold | PAXG | 212.597,00 | 212.561,00 | 212.969,00 | %-0.15 |
 Polkadot | DOT | 53,77 | 52,34 | 55,62 | %-2.9 |
 Bitway | BTW | 33,45 | 27,68 | 40,48 | %15.86 |
 World Liberty Financial | WLFI | 2,85 | 2,80 | 2,90 | %-1.26 |
 Morpho | MORPHO | 123,19 | 120,85 | 133,96 | %-6.83 |
 Pepe | PEPE | 0,000194 | 0,000185 | 0,000210 | %4.19 |
 Sky | SKY | 3,37 | 3,28 | 3,41 | %-0.5 |
 Internet Computer | ICP | 135,79 | 133,76 | 144,77 | %-3.33 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %0.34 |
 USDD | USDD | 48,69 | 48,65 | 48,73 | %0.06 |
 Worldcoin | WLD | 20,67 | 20,37 | 21,48 | %-1.86 |
 Arbitrum | ARB | 10,45 | 9,80 | 10,63 | %1.44 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,71 | 56,71 | %0 |
 Venice Token | VVV | 1.426,16 | 1.220,52 | 1.415,18 | %4.9 |
 Bitget Token | BGB | 97,51 | 95,91 | 100,40 | %-1.62 |
 United Stables | U | 48,75 | 48,74 | 48,77 | %-0.01 |
 USDGO | USDGO | 48,80 | 48,75 | 48,80 | %0.08 |
 Falcon USD | USDF | 48,55 | 48,50 | 48,60 | %-0.01 |
 Ethereum Classic | ETC | 407,40 | 400,81 | 427,59 | %-1.95 |
 BFUSD | BFUSD | 48,74 | 48,73 | 48,76 | %-0.01 |
 Lighter | LIT | 230,49 | 223,13 | 253,98 | %-8.61 |
 POL (ex-MATIC) | POL | 5,10 | 5,03 | 5,21 | %-0.43 |
 Akedo | AKE | 2,38 | 2,24 | 7,15 | %-20.85 |
 Gate | GT | 495,62 | 488,27 | 518,88 | %1.35 |
 Kaspa | KAS | 1,88 | 1,84 | 1,99 | %0.65 |
 KuCoin | KCS | 349,70 | 346,34 | 355,12 | %-1.45 |
 Blockchain Capital | BCAP | 5.195,64 | 5.195,64 | 5.195,64 | %0 |
 Pi Network | PI | 4,14 | 4,06 | 4,16 | %-0.1 |
 Algorand | ALGO | 5,04 | 4,85 | 5,37 | %4.56 |
 JUST | JST | 5,54 | 5,54 | 5,80 | %-3.03 |
 Quant | QNT | 3.115,30 | 3.090,46 | 3.240,73 | %-2.35 |
 PancakeSwap | CAKE | 121,18 | 112,35 | 121,68 | %2.09 |
 Jupiter | JUP | 13,24 | 13,00 | 13,99 | %-2.23 |
 Cosmos Hub | ATOM | 82,30 | 81,98 | 85,61 | %-4.18 |
 NEXO | NEXO | 40,52 | 40,30 | 41,66 | %-1.74 |
 Filecoin | FIL | 46,66 | 46,04 | 55,06 | %-3.27 |
 Render | RENDER | 74,54 | 73,44 | 79,52 | %-4.87 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,29 | 59,29 | 59,29 | %0 |
 Injective | INJ | 378,75 | 359,14 | 405,79 | %1.01 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,20 | 51,20 | 51,20 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 546,96 | 546,96 | 546,96 | %0 |
 Dash | DASH | 2.732,32 | 2.702,81 | 2.943,20 | %-7.3 |
 VeChain | VET | 0,402698 | 0,399239 | 0,430834 | %-3.49 |
 GHO | GHO | 48,72 | 48,71 | 48,73 | %-0.01 |
 Ether.fi | ETHFI | 34,07 | 33,69 | 36,93 | %-6.01 |
 Aerodrome Finance | AERO | 31,86 | 31,11 | 33,11 | %-2.83 |
 Stable | STABLE | 1,19 | 1,13 | 1,25 | %-4.06 |
 Aptos | APT | 35,90 | 34,65 | 36,48 | %-1.03 |
 Beldex | BDX | 3,70 | 3,68 | 3,71 | %0.08 |
 Stacks | STX | 15,40 | 14,65 | 16,19 | %-2.22 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 74,03 | %17,58 |
| Bitway | BTW | 33,45 | %15,86 |
| Avalanche | AVAX | 507,05 | %12,66 |
| Ethena | ENA | 10,18 | %6,11 |
| Venice Token | VVV | 1.426,16 | %4,90 |
| Algorand | ALGO | 5,04 | %4,56 |
| Pepe | PEPE | 0,000194 | %4,19 |
| PancakeSwap | CAKE | 121,18 | %2,09 |
| Arbitrum | ARB | 10,45 | %1,44 |
| Gate | GT | 495,62 | %1,35 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,38 | %-20,85 |
| Monero | XMR | 25.534,00 | %-10,44 |
| Lighter | LIT | 230,49 | %-8,61 |
| Dash | DASH | 2.732,32 | %-7,30 |
| Morpho | MORPHO | 123,19 | %-6,83 |
| Bittensor | TAO | 12.318,90 | %-6,01 |
| Ether.fi | ETHFI | 34,07 | %-6,01 |
| Canton | CC | 5,10 | %-5,92 |
| Zcash | ZEC | 71.171,00 | %-5,53 |
| Rain | RAIN | 0,64 | %-5,28 |
