Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.917.345,00 | 3.908.912,00 | 3.992.282,00 |  %-1.14 |
 Ethereum | ETH | 125.531,00 | 125.238,00 | 129.507,00 | %-2.49 |
 Tether | USDT | 48,75 | 48,74 | 48,75 | %-0.01 |
 BNB | BNB | 36.666,00 | 36.411,00 | 37.675,00 | %-2.12 |
 XRP | XRP | 67,12 | 66,78 | 70,78 | %-3.72 |
 USDC | USDC | 48,75 | 48,74 | 48,77 | %-0.01 |
 Solana | SOL | 5.277,36 | 5.242,30 | 5.472,25 | %-3.15 |
 TRON | TRX | 16,71 | 16,47 | 16,72 |  %1.31 |
 Zcash | ZEC | 70.434,00 | 69.722,00 | 75.015,00 | %-5.94 |
 Figure Heloc | FIGR_HELOC | 49,59 | 48,79 | 50,89 | %-1.33 |
 Hyperliquid | HYPE | 4.435,92 | 4.384,46 | 4.551,85 | %-1.61 |
 Dogecoin | DOGE | 4,14 | 4,12 | 4,44 | %-3.65 |
 Monero | XMR | 25.802,00 | 25.275,00 | 28.401,00 | %-9.35 |
 WhiteBIT Coin | WBT | 3.984,98 | 3.977,55 | 4.075,71 | %-1.68 |
 USDS | USDS | 48,76 | 48,75 | 48,77 | %-0.01 |
 Rain | RAIN | 0,64 | 0,64 | 0,68 | %-5.4 |
 Chainlink | LINK | 588,34 | 581,24 | 617,86 | %-3.57 |
 Cardano | ADA | 10,79 | 10,65 | 11,27 | %-2.17 |
 LEO Token | LEO | 435,04 | 433,25 | 437,21 | %0.35 |
 Stellar | XLM | 9,29 | 9,20 | 9,91 | %-2.62 |
 Uniswap | UNI | 420,12 | 412,77 | 442,94 | %-5.57 |
 Bitcoin Cash | BCH | 11.992,45 | 11.870,00 | 12.518,80 | %-2.32 |
 Ethena USDe | USDE | 48,75 | 48,74 | 48,76 | %0 |
 NEAR Protocol | NEAR | 177,22 | 167,15 | 179,20 | %0.26 |
 Dai | DAI | 48,76 | 48,74 | 48,77 | %-0.01 |
 Avalanche | AVAX | 504,87 | 447,73 | 526,11 | %12.51 |
 Litecoin | LTC | 2.778,53 | 2.759,80 | 2.848,25 | %-1.59 |
 USD1 | USD1 | 48,74 | 48,73 | 48,75 | %-0.03 |
 Canton | CC | 5,10 | 5,02 | 5,54 | %-5.66 |
 Gram (prev. Toncoin) | GRAM | 66,87 | 66,69 | 68,21 | %-1.01 |
 Hedera | HBAR | 3,96 | 3,88 | 4,08 | %0.82 |
 MemeCore | M | 74,46 | 62,04 | 86,57 | %18.74 |
 Sui | SUI | 40,03 | 39,46 | 43,19 | %-3.56 |
 Global Dollar | USDG | 48,76 | 48,75 | 48,77 | %-0 |
 Shiba Inu | SHIB | 0,000261 | 0,000260 | 0,000277 | %-2.04 |
 Cronos | CRO | 2,83 | 2,81 | 2,94 | %-3.29 |
 Bittensor | TAO | 12.233,82 | 12.138,39 | 13.322,18 | %-5.41 |
 PayPal USD | PYUSD | 48,76 | 48,75 | 48,77 | %-0.01 |
 Tether Gold | XAUT | 213.024,00 | 212.897,00 | 213.410,00 | %-0.13 |
 Circle USYC | USYC | 55,49 | 55,49 | 55,49 | %0 |
 OKB | OKB | 5.646,25 | 5.587,55 | 5.945,34 | %-4.75 |
 Ripple USD | RLUSD | 48,76 | 48,75 | 48,78 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,77 | 48,77 | 48,77 | %0 |
 Ondo US Dollar Yield | USDY | 55,89 | 55,29 | 56,11 | %0.04 |
 Ethena | ENA | 10,09 | 9,31 | 10,72 | %4.71 |
 Aave | AAVE | 6.550,81 | 6.577,77 | 7.013,17 | %-5.72 |
 Ondo | ONDO | 20,03 | 19,59 | 21,53 | %-2.87 |
 Aster | ASTER | 35,63 | 35,59 | 37,59 | %-4.81 |
 Mantle | MNT | 28,96 | 28,55 | 31,45 | %-3.97 |
 Bitway | BTW | 34,97 | 27,68 | 40,48 | %21 |
 PAX Gold | PAXG | 212.596,00 | 212.561,00 | 212.969,00 | %-0.16 |
 Pump.fun | PUMP | 0,196829 | 0,191044 | 0,208057 | %-3.11 |
 Polkadot | DOT | 53,48 | 52,34 | 55,62 | %-2.98 |
 World Liberty Financial | WLFI | 2,83 | 2,80 | 2,90 | %-1.37 |
 Morpho | MORPHO | 121,01 | 120,85 | 133,96 | %-9.01 |
 Pepe | PEPE | 0,000193 | 0,000185 | 0,000210 | %4.03 |
 Sky | SKY | 3,36 | 3,28 | 3,41 | %-0.81 |
 Internet Computer | ICP | 135,22 | 133,76 | 144,77 | %-4.06 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %0.38 |
 USDD | USDD | 48,70 | 48,65 | 48,73 | %0.06 |
 Worldcoin | WLD | 20,45 | 20,37 | 21,48 | %-2.37 |
 Arbitrum | ARB | 10,33 | 9,80 | 10,63 | %1.46 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,71 | 56,71 | %0 |
 Bitget Token | BGB | 97,08 | 95,91 | 100,40 | %-1.93 |
 Venice Token | VVV | 1.415,58 | 1.220,52 | 1.415,18 | %3.33 |
 United Stables | U | 48,76 | 48,74 | 48,77 | %-0.01 |
 USDGO | USDGO | 48,77 | 48,75 | 48,80 | %0.02 |
 Falcon USD | USDF | 48,56 | 48,50 | 48,60 | %0.01 |
 BFUSD | BFUSD | 48,74 | 48,73 | 48,76 | %-0.01 |
 Ethereum Classic | ETC | 402,85 | 400,81 | 427,59 | %-2.66 |
 Akedo | AKE | 2,58 | 2,24 | 7,15 | %-15.12 |
 Lighter | LIT | 228,96 | 223,13 | 253,98 | %-8.03 |
 POL (ex-MATIC) | POL | 5,04 | 5,03 | 5,21 | %-1.42 |
 Gate | GT | 495,94 | 488,27 | 518,88 | %1.73 |
 Kaspa | KAS | 1,88 | 1,84 | 1,99 | %0.95 |
 KuCoin | KCS | 348,20 | 346,34 | 355,12 | %-1.92 |
 Blockchain Capital | BCAP | 5.195,64 | 5.195,64 | 5.195,64 | %0 |
 Pi Network | PI | 4,15 | 4,06 | 4,16 | %-0.13 |
 Algorand | ALGO | 5,11 | 4,85 | 5,37 | %5.04 |
 JUST | JST | 5,57 | 5,54 | 5,80 | %-1.85 |
 Quant | QNT | 3.110,24 | 3.090,46 | 3.240,73 | %-2.48 |
 PancakeSwap | CAKE | 121,02 | 112,35 | 121,68 | %1.95 |
 Jupiter | JUP | 13,11 | 13,00 | 13,99 | %-3.06 |
 Cosmos Hub | ATOM | 81,67 | 81,98 | 85,61 | %-4.06 |
 NEXO | NEXO | 40,25 | 40,30 | 41,66 | %-2.76 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,29 | 59,29 | 59,29 | %0 |
 Render | RENDER | 74,32 | 73,44 | 79,52 | %-5.66 |
 Filecoin | FIL | 46,28 | 46,04 | 55,06 | %-4.2 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,20 | 51,20 | 51,20 | %0 |
 Injective | INJ | 375,11 | 359,14 | 405,79 | %1.1 |
 Invesco Short Duration US Government Securities Fund | USTB | 546,96 | 546,96 | 546,96 | %0 |
 Dash | DASH | 2.714,08 | 2.702,81 | 2.943,20 | %-7.7 |
 VeChain | VET | 0,397911 | 0,399239 | 0,430834 | %-5.7 |
 GHO | GHO | 48,71 | 48,71 | 48,73 | %-0.03 |
 Ether.fi | ETHFI | 33,70 | 33,69 | 36,93 | %-5.94 |
 Stable | STABLE | 1,19 | 1,13 | 1,25 | %-3.6 |
 Aerodrome Finance | AERO | 31,66 | 31,11 | 33,11 | %-4.31 |
 Aptos | APT | 35,42 | 34,65 | 36,48 | %-0.92 |
 Beldex | BDX | 3,70 | 3,68 | 3,71 | %0.14 |
 Stacks | STX | 15,28 | 14,65 | 16,19 | %0.47 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 34,97 | %21,00 |
| MemeCore | M | 74,46 | %18,74 |
| Avalanche | AVAX | 504,87 | %12,51 |
| Algorand | ALGO | 5,11 | %5,04 |
| Ethena | ENA | 10,09 | %4,71 |
| Pepe | PEPE | 0,000193 | %4,03 |
| Venice Token | VVV | 1.415,58 | %3,33 |
| PancakeSwap | CAKE | 121,02 | %1,95 |
| Gate | GT | 495,94 | %1,73 |
| Arbitrum | ARB | 10,33 | %1,46 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,58 | %-15,12 |
| Monero | XMR | 25.802,00 | %-9,35 |
| Morpho | MORPHO | 121,01 | %-9,01 |
| Lighter | LIT | 228,96 | %-8,03 |
| Dash | DASH | 2.714,08 | %-7,70 |
| Ether.fi | ETHFI | 33,70 | %-5,94 |
| Zcash | ZEC | 70.434,00 | %-5,94 |
| Aave | AAVE | 6.550,81 | %-5,72 |
| VeChain | VET | 0,397911 | %-5,70 |
| Canton | CC | 5,10 | %-5,66 |
