Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.958.908,00 | 3.908.912,00 | 3.974.535,00 |  %-0.38 |
 Ethereum | ETH | 127.885,00 | 125.238,00 | 129.042,00 | %-0.87 |
 Tether | USDT | 48,76 | 48,74 | 48,75 |  %0.01 |
 BNB | BNB | 37.096,00 | 36.411,00 | 37.275,00 | %-0.41 |
 XRP | XRP | 68,24 | 66,78 | 69,90 | %-2.02 |
 USDC | USDC | 48,76 | 48,73 | 48,86 | %0.01 |
 Solana | SOL | 5.345,11 | 5.242,30 | 5.440,49 | %-1.64 |
 TRON | TRX | 16,75 | 16,52 | 16,91 | %1.36 |
 Zcash | ZEC | 70.504,00 | 69.722,00 | 72.875,00 | %-2.77 |
 Figure Heloc | FIGR_HELOC | 49,59 | 48,79 | 50,89 | %-1.56 |
 Hyperliquid | HYPE | 4.502,67 | 4.384,46 | 4.554,01 | %0.13 |
 Dogecoin | DOGE | 4,24 | 4,12 | 4,41 | %-3.48 |
 Monero | XMR | 26.694,00 | 25.275,00 | 27.049,00 | %-1.52 |
 Rain | RAIN | 0,68 | 0,62 | 0,68 | %-0.54 |
 WhiteBIT Coin | WBT | 4.034,83 | 3.977,55 | 4.057,19 | %-0.51 |
 USDS | USDS | 48,77 | 48,75 | 48,77 | %0.01 |
 Chainlink | LINK | 603,92 | 581,24 | 613,31 | %-1.17 |
 Cardano | ADA | 11,08 | 10,65 | 11,34 | %-0.95 |
 LEO Token | LEO | 435,70 | 433,29 | 437,21 | %0.02 |
 Stellar | XLM | 9,50 | 9,20 | 9,77 | %-1.62 |
 Uniswap | UNI | 426,26 | 412,77 | 437,14 | %-0.8 |
 NEAR Protocol | NEAR | 200,24 | 167,15 | 208,99 | %12.95 |
 Bitcoin Cash | BCH | 12.239,61 | 11.870,00 | 12.512,76 | %-1.55 |
 Avalanche | AVAX | 543,29 | 461,17 | 556,00 | %13.92 |
 Ethena USDe | USDE | 48,76 | 48,74 | 48,76 | %0.03 |
 Dai | DAI | 48,77 | 48,74 | 48,77 | %0.01 |
 Litecoin | LTC | 2.863,67 | 2.759,80 | 2.883,17 | %1.93 |
 USD1 | USD1 | 48,75 | 48,73 | 48,75 | %0 |
 Canton | CC | 5,24 | 5,02 | 5,46 | %-4.48 |
 Gram (prev. Toncoin) | GRAM | 67,74 | 66,69 | 68,06 | %-0.03 |
 Hedera | HBAR | 4,18 | 3,88 | 4,38 | %4.85 |
 Sui | SUI | 43,26 | 39,46 | 44,64 | %3.7 |
 MemeCore | M | 73,96 | 62,04 | 86,57 | %3.56 |
 Global Dollar | USDG | 48,77 | 48,75 | 48,77 | %0.01 |
 Shiba Inu | SHIB | 0,000267 | 0,000260 | 0,000274 | %-2 |
 Bittensor | TAO | 12.727,72 | 12.138,39 | 13.097,01 | %-1.6 |
 Cronos | CRO | 2,89 | 2,81 | 2,92 | %-1.63 |
 PayPal USD | PYUSD | 48,77 | 48,75 | 48,77 | %0.01 |
 Tether Gold | XAUT | 213.049,00 | 212.897,00 | 213.439,00 | %-0.11 |
 Circle USYC | USYC | 55,49 | 55,49 | 55,49 | %0 |
 OKB | OKB | 5.727,67 | 5.587,55 | 5.788,39 | %-0.63 |
 Ripple USD | RLUSD | 48,77 | 48,75 | 48,77 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,77 | 48,77 | 48,77 | %0 |
 Ondo US Dollar Yield | USDY | 55,91 | 55,29 | 56,11 | %-0.3 |
 Ethena | ENA | 10,77 | 9,31 | 10,98 | %10.79 |
 Aave | AAVE | 6.612,09 | 6.502,89 | 6.969,02 | %-4.74 |
 Ondo | ONDO | 20,52 | 19,59 | 21,26 | %-3.49 |
 Mantle | MNT | 29,51 | 28,55 | 30,62 | %-3.91 |
 Aster | ASTER | 35,71 | 35,45 | 37,59 | %-3.78 |
 Polkadot | DOT | 56,24 | 52,34 | 57,05 | %2.15 |
 Bitway | BTW | 35,17 | 27,79 | 40,48 | %25.53 |
 Pump.fun | PUMP | 0,201551 | 0,191044 | 0,208057 | %-0.38 |
 PAX Gold | PAXG | 212.678,00 | 212.561,00 | 212.948,00 | %-0.06 |
 Morpho | MORPHO | 130,29 | 120,85 | 129,76 | %0.64 |
 World Liberty Financial | WLFI | 2,83 | 2,80 | 2,86 | %-0.69 |
 Pepe | PEPE | 0,000194 | 0,000190 | 0,000210 | %-4.2 |
 Sky | SKY | 3,41 | 3,28 | 3,43 | %0.57 |
 Internet Computer | ICP | 141,11 | 133,76 | 144,77 | %0.82 |
 Worldcoin | WLD | 21,31 | 20,29 | 22,05 | %0.9 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %0.92 |
 USDD | USDD | 48,69 | 48,65 | 48,73 | %-0.04 |
 Arbitrum | ARB | 10,37 | 9,63 | 10,63 | %2.51 |
 Bitget Token | BGB | 98,56 | 95,91 | 99,07 | %-0.53 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,71 | 56,71 | %0 |
 United Stables | U | 48,76 | 48,74 | 48,77 | %0.02 |
 USDGO | USDGO | 48,78 | 48,75 | 48,80 | %0.02 |
 Falcon USD | USDF | 48,57 | 48,54 | 48,60 | %0.02 |
 Akedo | AKE | 2,90 | 2,24 | 7,15 | %-6.13 |
 Ethereum Classic | ETC | 413,39 | 400,81 | 427,59 | %0.18 |
 Venice Token | VVV | 1.353,47 | 1.220,52 | 1.456,44 | %2.31 |
 BFUSD | BFUSD | 48,75 | 48,73 | 48,76 | %0.02 |
 Lighter | LIT | 234,57 | 223,13 | 243,39 | %-5.09 |
 POL (ex-MATIC) | POL | 5,21 | 5,03 | 5,20 | %2.23 |
 Gate | GT | 508,68 | 490,59 | 518,88 | %0.57 |
 Kaspa | KAS | 1,90 | 1,84 | 1,98 | %-1.82 |
 Algorand | ALGO | 5,42 | 4,87 | 5,58 | %10 |
 KuCoin | KCS | 345,58 | 345,01 | 354,89 | %-2.35 |
 Blockchain Capital | BCAP | 5.195,64 | 5.195,64 | 5.195,64 | %0 |
 Pi Network | PI | 4,16 | 4,06 | 4,18 | %0.81 |
 JUST | JST | 5,65 | 5,54 | 5,80 | %-0.82 |
 Quant | QNT | 3.156,40 | 3.090,46 | 3.240,73 | %-0.69 |
 Cosmos Hub | ATOM | 86,12 | 81,56 | 86,49 | %2.38 |
 PancakeSwap | CAKE | 120,48 | 112,35 | 123,65 | %3.28 |
 Jupiter | JUP | 13,46 | 12,97 | 13,95 | %0.08 |
 Render | RENDER | 80,90 | 73,44 | 84,67 | %4.98 |
 NEXO | NEXO | 40,23 | 39,57 | 41,38 | %-2.74 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,29 | 59,29 | 59,29 | %0 |
 Filecoin | FIL | 46,04 | 44,54 | 55,06 | %-13.27 |
 Injective | INJ | 382,38 | 363,27 | 405,79 | %2.08 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,20 | 51,20 | 51,20 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 546,96 | 546,96 | 546,96 | %0 |
 VeChain | VET | 0,411553 | 0,392525 | 0,430834 | %-1.52 |
 Dash | DASH | 2.744,53 | 2.659,91 | 2.892,83 | %-4.84 |
 GHO | GHO | 48,72 | 48,71 | 48,72 | %0 |
 Ether.fi | ETHFI | 35,12 | 33,45 | 36,93 | %-2.65 |
 Stable | STABLE | 1,22 | 1,13 | 1,25 | %-1.63 |
 Aerodrome Finance | AERO | 32,18 | 31,11 | 32,69 | %-0.58 |
 Aptos | APT | 36,39 | 34,65 | 36,69 | %1.97 |
 Beldex | BDX | 3,70 | 3,69 | 3,73 | %0.17 |
 Stacks | STX | 15,45 | 14,68 | 16,19 | %4.47 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 35,17 | %25,53 |
| Avalanche | AVAX | 543,29 | %13,92 |
| NEAR Protocol | NEAR | 200,24 | %12,95 |
| Ethena | ENA | 10,77 | %10,79 |
| Algorand | ALGO | 5,42 | %10,00 |
| Render | RENDER | 80,90 | %4,98 |
| Stacks | STX | 15,45 | %4,47 |
| Hedera | HBAR | 4,18 | %4,85 |
| Sui | SUI | 43,26 | %3,70 |
| MemeCore | M | 73,96 | %3,56 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 46,04 | %-13,27 |
| Akedo | AKE | 2,90 | %-6,13 |
| Lighter | LIT | 234,57 | %-5,09 |
| Dash | DASH | 2.744,53 | %-4,84 |
| Aave | AAVE | 6.612,09 | %-4,74 |
| Canton | CC | 5,24 | %-4,48 |
| Pepe | PEPE | 0,000194 | %-4,20 |
| Mantle | MNT | 29,51 | %-3,91 |
| Aster | ASTER | 35,71 | %-3,78 |
| Ondo | ONDO | 20,52 | %-3,49 |
