Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.963.614,00 | 3.909.653,00 | 3.971.206,00 |  %0.05 |
 Ethereum | ETH | 128.932,00 | 125.262,00 | 129.045,00 | %0.49 |
 Tether | USDT | 48,76 | 48,75 | 48,77 | %0.03 |
 BNB | BNB | 37.812,00 | 36.418,00 | 37.865,00 | %1.69 |
 XRP | XRP | 68,90 | 66,79 | 69,04 | %0.05 |
 USDC | USDC | 48,76 | 48,74 | 48,87 | %0.02 |
 Solana | SOL | 5.410,15 | 5.243,29 | 5.418,09 | %0.17 |
 TRON | TRX | 16,71 | 16,53 | 16,91 | %0.85 |
 Zcash | ZEC | 73.629,00 | 69.735,00 | 74.658,00 | %2.29 |
 Figure Heloc | FIGR_HELOC | 49,60 | 0,000000 | 0,000000 | %0 |
 Hyperliquid | HYPE | 4.573,62 | 4.385,29 | 4.579,40 | %2.25 |
 Dogecoin | DOGE | 4,26 | 4,12 | 4,28 |  %-0.41 |
 Monero | XMR | 27.364,00 | 25.280,00 | 27.653,00 | %2.79 |
 Rain | RAIN | 0,69 | 0,62 | 0,69 | %2.87 |
 WhiteBIT Coin | WBT | 4.044,21 | 3.978,30 | 4.053,96 | %0.07 |
 USDS | USDS | 48,77 | 48,75 | 48,78 | %0.03 |
 Chainlink | LINK | 610,05 | 581,35 | 614,19 | %0.83 |
 Cardano | ADA | 11,15 | 10,65 | 11,35 | %0.71 |
 LEO Token | LEO | 436,22 | 433,37 | 437,30 | %0.46 |
 Stellar | XLM | 9,67 | 9,20 | 9,71 | %1.04 |
 Uniswap | UNI | 427,74 | 416,79 | 437,22 | %1.22 |
 NEAR Protocol | NEAR | 201,47 | 167,18 | 209,03 | %15.27 |
 Bitcoin Cash | BCH | 12.362,02 | 11.872,25 | 12.444,23 | %-0.72 |
 Avalanche | AVAX | 555,88 | 461,26 | 557,37 | %14.76 |
 Ethena USDe | USDE | 48,77 | 48,75 | 48,77 | %0.04 |
 Dai | DAI | 48,78 | 48,75 | 48,78 | %0.03 |
 Litecoin | LTC | 2.871,06 | 2.760,32 | 2.888,05 | %1.87 |
 USD1 | USD1 | 48,76 | 48,74 | 48,76 | %0.02 |
 Canton | CC | 5,32 | 5,02 | 5,34 | %-0.11 |
 Gram (prev. Toncoin) | GRAM | 67,58 | 66,71 | 68,09 | %0.65 |
 Hedera | HBAR | 4,23 | 3,88 | 4,38 | %6.71 |
 Sui | SUI | 43,61 | 39,46 | 44,81 | %3.86 |
 MemeCore | M | 71,91 | 62,05 | 86,58 | %-2.86 |
 Global Dollar | USDG | 48,77 | 48,76 | 48,78 | %0.02 |
 Shiba Inu | SHIB | 0,000268 | 0,000260 | 0,000270 | %0.03 |
 Bittensor | TAO | 12.833,71 | 12.140,69 | 13.099,49 | %0.25 |
 Cronos | CRO | 2,91 | 2,81 | 2,93 | %0.14 |
 PayPal USD | PYUSD | 48,77 | 48,75 | 48,78 | %0.03 |
 Tether Gold | XAUT | 213.263,00 | 212.937,00 | 213.620,00 | %-0.02 |
 Circle USYC | USYC | 55,50 | 55,50 | 55,50 | %0.02 |
 OKB | OKB | 5.773,77 | 5.588,61 | 5.778,37 | %0.38 |
 Ripple USD | RLUSD | 48,78 | 48,76 | 48,78 | %0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,78 | 48,78 | 48,78 | %0.02 |
 Ondo US Dollar Yield | USDY | 55,91 | 55,17 | 56,12 | %0.05 |
 Ethena | ENA | 10,67 | 9,32 | 11,22 | %6.96 |
 Aave | AAVE | 6.730,18 | 6.504,13 | 6.911,83 | %-2.5 |
 Ondo | ONDO | 21,09 | 19,60 | 21,39 | %2.74 |
 Bitway | BTW | 36,53 | 28,64 | 40,49 | %28.13 |
 Mantle | MNT | 29,68 | 28,55 | 30,59 | %-1.98 |
 Aster | ASTER | 36,21 | 35,46 | 37,27 | %-2.8 |
 Pump.fun | PUMP | 0,205447 | 0,191080 | 0,212583 | %-0.05 |
 Polkadot | DOT | 55,33 | 52,35 | 57,10 | %1.44 |
 PAX Gold | PAXG | 212.927,00 | 212.601,00 | 213.173,00 | %0.02 |
 Morpho | MORPHO | 132,15 | 120,88 | 134,14 | %4.97 |
 World Liberty Financial | WLFI | 2,85 | 2,80 | 2,86 | %0.26 |
 Pepe | PEPE | 0,000195 | 0,000190 | 0,000202 | %-2.68 |
 Sky | SKY | 3,50 | 3,28 | 3,48 | %3.64 |
 Internet Computer | ICP | 141,05 | 133,78 | 144,04 | %1.3 |
 Worldcoin | WLD | 21,33 | 20,29 | 22,06 | %1.06 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %0.51 |
 USDD | USDD | 48,71 | 48,66 | 48,74 | %0.05 |
 Arbitrum | ARB | 10,73 | 9,63 | 10,96 | %6.72 |
 Bitget Token | BGB | 98,25 | 95,93 | 98,82 | %0.47 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,72 | 56,72 | 56,75 | %0.03 |
 United Stables | U | 48,77 | 48,75 | 48,78 | %0.03 |
 Venice Token | VVV | 1.411,52 | 1.246,61 | 1.456,72 | %13.44 |
 USDGO | USDGO | 48,77 | 48,77 | 48,81 | %0.01 |
 Falcon USD | USDF | 48,57 | 48,55 | 48,60 | %0.02 |
 Ethereum Classic | ETC | 416,91 | 400,88 | 427,67 | %0.11 |
 BFUSD | BFUSD | 48,76 | 48,74 | 48,77 | %0.03 |
 Akedo | AKE | 2,82 | 2,24 | 7,15 | %-10.56 |
 Lighter | LIT | 232,74 | 223,17 | 238,02 | %0.86 |
 POL (ex-MATIC) | POL | 5,30 | 5,03 | 5,28 | %3.51 |
 Gate | GT | 510,64 | 490,68 | 511,24 | %-0.56 |
 Kaspa | KAS | 1,94 | 1,84 | 1,98 | %3.52 |
 Algorand | ALGO | 5,34 | 4,92 | 5,58 | %6.95 |
 KuCoin | KCS | 351,23 | 345,07 | 352,23 | %-0.25 |
 Blockchain Capital | BCAP | 5.196,62 | 5.196,62 | 5.196,62 | %0.02 |
 Pi Network | PI | 4,19 | 4,06 | 4,20 | %1.08 |
 Jupiter | JUP | 14,17 | 12,98 | 14,26 | %3.97 |
 PancakeSwap | CAKE | 125,59 | 112,37 | 127,15 | %7.3 |
 Cosmos Hub | ATOM | 86,65 | 81,57 | 86,88 | %2.23 |
 Quant | QNT | 3.129,57 | 3.091,05 | 3.220,07 | %-1.87 |
 JUST | JST | 5,50 | 5,43 | 5,70 | %-3.39 |
 Render | RENDER | 84,96 | 73,45 | 85,63 | %11.03 |
 NEXO | NEXO | 40,45 | 39,58 | 41,38 | %-1.62 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,31 | 59,30 | 59,34 | %0.03 |
 Filecoin | FIL | 46,16 | 44,55 | 47,61 | %-2 |
 Injective | INJ | 379,60 | 363,34 | 401,55 | %-4.18 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,21 | 51,21 | 51,21 | %0.02 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,06 | 547,06 | 547,06 | %0.02 |
 Dash | DASH | 2.804,31 | 2.660,41 | 2.865,42 | %-1.5 |
 VeChain | VET | 0,411707 | 0,392599 | 0,429370 | %-2.88 |
 Ether.fi | ETHFI | 35,50 | 33,46 | 36,94 | %-2.82 |
 GHO | GHO | 48,73 | 48,71 | 48,73 | %0.01 |
 Aerodrome Finance | AERO | 31,98 | 31,12 | 32,70 | %-0.19 |
 Stable | STABLE | 1,20 | 1,13 | 1,23 | %-1.36 |
 Aptos | APT | 36,17 | 34,65 | 37,29 | %2.07 |
 Stacks | STX | 15,95 | 14,89 | 16,22 | %3.66 |
 Beldex | BDX | 3,70 | 3,69 | 3,73 | %0.21 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 36,53 | %28,13 |
| NEAR Protocol | NEAR | 201,47 | %15,27 |
| Avalanche | AVAX | 555,88 | %14,76 |
| Venice Token | VVV | 1.411,52 | %13,44 |
| Render | RENDER | 84,96 | %11,03 |
| PancakeSwap | CAKE | 125,59 | %7,30 |
| Ethena | ENA | 10,67 | %6,96 |
| Algorand | ALGO | 5,34 | %6,95 |
| Arbitrum | ARB | 10,73 | %6,72 |
| Hedera | HBAR | 4,23 | %6,71 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,82 | %-10,56 |
| Injective | INJ | 379,60 | %-4,18 |
| JUST | JST | 5,50 | %-3,39 |
| VeChain | VET | 0,411707 | %-2,88 |
| MemeCore | M | 71,91 | %-2,86 |
| Ether.fi | ETHFI | 35,50 | %-2,82 |
| Aster | ASTER | 36,21 | %-2,80 |
| Pepe | PEPE | 0,000195 | %-2,68 |
| Aave | AAVE | 6.730,18 | %-2,50 |
| Filecoin | FIL | 46,16 | %-2,00 |
