Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.959.660,00 | 3.909.746,00 | 3.971.300,00 |  %-0.09 |
 Ethereum | ETH | 128.968,00 | 125.265,00 | 129.048,00 |  %0.49 |
 Tether | USDT | 48,76 | 48,75 | 48,77 | %0.04 |
 BNB | BNB | 37.690,00 | 36.419,00 | 37.866,00 | %1.4 |
 XRP | XRP | 68,81 | 66,79 | 69,04 | %0.05 |
 USDC | USDC | 48,76 | 48,74 | 48,87 | %0.03 |
 Solana | SOL | 5.424,66 | 5.243,42 | 5.418,21 | %0.21 |
 TRON | TRX | 16,71 | 16,53 | 16,91 | %0.85 |
 Zcash | ZEC | 73.672,00 | 69.737,00 | 74.660,00 | %2.95 |
 Figure Heloc | FIGR_HELOC | 48,79 | 0,000000 | 0,000000 | %0 |
 Hyperliquid | HYPE | 4.568,78 | 4.385,39 | 4.579,51 | %1.56 |
 Dogecoin | DOGE | 4,26 | 4,12 | 4,28 | %-0.43 |
 Monero | XMR | 27.430,00 | 25.281,00 | 27.654,00 | %2.86 |
 Rain | RAIN | 0,69 | 0,62 | 0,69 | %2.73 |
 WhiteBIT Coin | WBT | 4.043,17 | 3.978,39 | 4.054,05 | %0.01 |
 USDS | USDS | 48,78 | 48,76 | 48,78 | %0.05 |
 Chainlink | LINK | 610,40 | 581,36 | 614,21 | %0.71 |
 Cardano | ADA | 11,13 | 10,65 | 11,35 | %0.13 |
 LEO Token | LEO | 435,40 | 433,38 | 437,31 | %0.28 |
 Stellar | XLM | 9,63 | 9,20 | 9,71 | %0.63 |
 NEAR Protocol | NEAR | 203,73 | 167,18 | 209,03 | %16.48 |
 Uniswap | UNI | 426,28 | 416,80 | 437,23 | %1.01 |
 Bitcoin Cash | BCH | 12.333,52 | 11.872,53 | 12.444,53 | %-0.9 |
 Avalanche | AVAX | 553,64 | 461,27 | 557,39 | %12.6 |
 Ethena USDe | USDE | 48,77 | 48,75 | 48,77 | %0.05 |
 Dai | DAI | 48,77 | 48,75 | 48,78 | %0.03 |
 Litecoin | LTC | 2.866,64 | 2.760,38 | 2.888,12 | %0.79 |
 USD1 | USD1 | 48,76 | 48,74 | 48,76 | %0.03 |
 Canton | CC | 5,32 | 5,02 | 5,34 | %-0.45 |
 Gram (prev. Toncoin) | GRAM | 67,53 | 66,71 | 68,09 | %0.22 |
 Hedera | HBAR | 4,23 | 3,88 | 4,38 | %6.36 |
 Sui | SUI | 43,84 | 39,46 | 44,81 | %4.72 |
 MemeCore | M | 72,03 | 62,05 | 86,58 | %-2.1 |
 Global Dollar | USDG | 48,78 | 48,76 | 48,78 | %0.04 |
 Shiba Inu | SHIB | 0,000268 | 0,000260 | 0,000270 | %-0.37 |
 Bittensor | TAO | 12.786,92 | 12.140,98 | 13.099,80 | %-0.47 |
 Cronos | CRO | 2,91 | 2,81 | 2,93 | %0.13 |
 PayPal USD | PYUSD | 48,77 | 48,76 | 48,78 | %0.04 |
 Tether Gold | XAUT | 213.198,00 | 212.942,00 | 213.625,00 | %-0.06 |
 Circle USYC | USYC | 55,50 | 55,50 | 55,50 | %0.02 |
 OKB | OKB | 5.762,33 | 5.588,74 | 5.778,51 | %0.33 |
 Ripple USD | RLUSD | 48,78 | 48,76 | 48,78 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,78 | 48,78 | 48,78 | %0.02 |
 Ondo US Dollar Yield | USDY | 55,57 | 55,17 | 56,12 | %0.07 |
 Ethena | ENA | 10,58 | 9,32 | 11,23 | %6.17 |
 Aave | AAVE | 6.713,08 | 6.504,28 | 6.912,00 | %-2.45 |
 Ondo | ONDO | 21,11 | 19,60 | 21,39 | %2.77 |
 Bitway | BTW | 36,47 | 28,64 | 40,49 | %26.75 |
 Mantle | MNT | 29,63 | 28,55 | 30,59 | %-2.39 |
 Aster | ASTER | 36,11 | 35,46 | 37,27 | %-3.21 |
 Pump.fun | PUMP | 0,205971 | 0,191084 | 0,212588 | %-1 |
 Polkadot | DOT | 55,39 | 52,35 | 57,10 | %1.16 |
 PAX Gold | PAXG | 212.773,00 | 212.606,00 | 213.179,00 | %-0.04 |
 Morpho | MORPHO | 131,86 | 120,88 | 134,14 | %4.33 |
 World Liberty Financial | WLFI | 2,84 | 2,80 | 2,86 | %-0.46 |
 Pepe | PEPE | 0,000195 | 0,000190 | 0,000202 | %-3.11 |
 Sky | SKY | 3,46 | 3,28 | 3,48 | %2.31 |
 Internet Computer | ICP | 141,54 | 133,79 | 144,04 | %1.37 |
 Worldcoin | WLD | 21,27 | 20,29 | 22,06 | %1.1 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %0.44 |
 USDD | USDD | 48,69 | 48,67 | 48,74 | %-0.02 |
 Arbitrum | ARB | 10,65 | 9,64 | 10,96 | %6.11 |
 Venice Token | VVV | 1.436,46 | 1.246,64 | 1.456,75 | %14.2 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,72 | 56,72 | 56,76 | %0.03 |
 Bitget Token | BGB | 98,05 | 95,93 | 98,82 | %0.19 |
 United Stables | U | 48,77 | 48,76 | 48,78 | %0.03 |
 USDGO | USDGO | 48,77 | 48,77 | 48,81 | %-0.03 |
 Falcon USD | USDF | 48,57 | 48,55 | 48,60 | %0.02 |
 Akedo | AKE | 2,89 | 2,24 | 7,15 | %-8.61 |
 Ethereum Classic | ETC | 416,15 | 400,89 | 427,68 | %-0.46 |
 BFUSD | BFUSD | 48,76 | 48,74 | 48,77 | %0.03 |
 Lighter | LIT | 233,09 | 223,18 | 238,03 | %-0.5 |
 POL (ex-MATIC) | POL | 5,35 | 5,03 | 5,28 | %4.75 |
 Gate | GT | 509,38 | 490,69 | 511,26 | %0.58 |
 Kaspa | KAS | 1,95 | 1,84 | 1,98 | %2 |
 Jupiter | JUP | 14,52 | 12,98 | 14,26 | %5.78 |
 KuCoin | KCS | 351,40 | 345,08 | 352,24 | %-0.21 |
 Algorand | ALGO | 5,30 | 4,92 | 5,58 | %3.57 |
 Blockchain Capital | BCAP | 5.196,74 | 5.196,74 | 5.196,74 | %0.02 |
 Pi Network | PI | 4,19 | 4,06 | 4,20 | %1.32 |
 PancakeSwap | CAKE | 125,30 | 112,37 | 127,15 | %6.94 |
 Cosmos Hub | ATOM | 86,14 | 81,58 | 86,88 | %1.11 |
 Quant | QNT | 3.131,97 | 3.091,12 | 3.220,14 | %-2.16 |
 JUST | JST | 5,54 | 5,43 | 5,70 | %-2.56 |
 Render | RENDER | 84,57 | 73,45 | 85,63 | %10.05 |
 NEXO | NEXO | 40,38 | 39,58 | 41,38 | %-1.77 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,31 | 59,30 | 59,34 | %0.03 |
 Filecoin | FIL | 46,00 | 44,55 | 47,61 | %-1.91 |
 Injective | INJ | 379,96 | 363,35 | 401,56 | %-1.75 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,21 | 51,21 | 51,21 | %0.02 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,07 | 547,07 | 547,07 | %0.02 |
 Dash | DASH | 2.814,01 | 2.660,48 | 2.865,49 | %-1.77 |
 VeChain | VET | 0,411177 | 0,392609 | 0,429380 | %-4.25 |
 Ether.fi | ETHFI | 35,36 | 33,46 | 36,94 | %-3.38 |
 GHO | GHO | 48,73 | 48,72 | 48,74 | %0.03 |
 Aerodrome Finance | AERO | 32,15 | 31,12 | 32,70 | %-0.03 |
 Stable | STABLE | 1,19 | 1,13 | 1,23 | %-1.56 |
 Aptos | APT | 36,00 | 34,65 | 37,29 | %1.8 |
 Stacks | STX | 16,28 | 14,89 | 16,22 | %6.27 |
 Beldex | BDX | 3,71 | 3,69 | 3,73 | %0.42 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 36,47 | %26,75 |
| NEAR Protocol | NEAR | 203,73 | %16,48 |
| Venice Token | VVV | 1.436,46 | %14,20 |
| Avalanche | AVAX | 553,64 | %12,60 |
| Render | RENDER | 84,57 | %10,05 |
| PancakeSwap | CAKE | 125,30 | %6,94 |
| Hedera | HBAR | 4,23 | %6,36 |
| Stacks | STX | 16,28 | %6,27 |
| Ethena | ENA | 10,58 | %6,17 |
| Arbitrum | ARB | 10,65 | %6,11 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,89 | %-8,61 |
| VeChain | VET | 0,411177 | %-4,25 |
| Ether.fi | ETHFI | 35,36 | %-3,38 |
| Aster | ASTER | 36,11 | %-3,21 |
| Pepe | PEPE | 0,000195 | %-3,11 |
| JUST | JST | 5,54 | %-2,56 |
| Aave | AAVE | 6.713,08 | %-2,45 |
| Mantle | MNT | 29,63 | %-2,39 |
| Quant | QNT | 3.131,97 | %-2,16 |
| MemeCore | M | 72,03 | %-2,10 |
