Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.976.375,00 | 3.910.844,00 | 4.001.442,00 |  %1.55 |
 Ethereum | ETH | 129.254,00 | 125.327,00 | 131.843,00 | %2.99 |
 Tether | USDT | 48,78 | 48,76 | 48,78 | %0.07 |
 BNB | BNB | 37.430,00 | 36.473,00 | 38.266,00 | %2.47 |
 XRP | XRP | 70,00 | 67,01 | 70,28 | %4.01 |
 USDC | USDC | 48,78 | 48,75 | 48,89 | %0.06 |
 Solana | SOL | 5.438,14 | 5.256,87 | 5.521,68 | %2.69 |
 TRON | TRX | 16,74 | 16,65 | 16,92 | %0.72 |
 Zcash | ZEC | 72.566,00 | 69.756,00 | 75.382,00 | %2.75 |
 Figure Heloc | FIGR_HELOC | 48,80 | 48,80 | 48,81 | %0 |
 Hyperliquid | HYPE | 4.585,00 | 4.403,75 | 4.603,80 | %2.92 |
 Dogecoin | DOGE | 4,35 | 4,12 | 4,37 | %4.83 |
 Monero | XMR | 29.195,00 | 25.345,00 | 30.763,00 | %14.16 |
 Rain | RAIN | 0,68 | 0,62 | 0,70 | %4.15 |
 WhiteBIT Coin | WBT | 4.057,22 | 3.979,51 | 4.092,73 | %1.85 |
 USDS | USDS | 48,79 | 48,77 | 48,80 | %0.07 |
 Chainlink | LINK | 609,59 | 581,53 | 623,92 | %4.37 |
 Cardano | ADA | 11,30 | 10,66 | 11,43 | %5.48 |
 LEO Token | LEO | 433,47 | 434,44 | 437,43 |  %-0.18 |
 Stellar | XLM | 9,71 | 9,21 | 9,79 | %4.83 |
 NEAR Protocol | NEAR | 208,36 | 168,67 | 216,82 | %22.98 |
 Uniswap | UNI | 417,53 | 416,92 | 437,36 | %-1.87 |
 Bitcoin Cash | BCH | 12.408,68 | 11.948,79 | 12.602,40 | %3.36 |
 Avalanche | AVAX | 536,76 | 468,03 | 574,67 | %14.84 |
 Ethena USDe | USDE | 48,79 | 48,77 | 48,79 | %0.07 |
 Dai | DAI | 48,79 | 48,77 | 48,80 | %0.08 |
 Litecoin | LTC | 2.848,05 | 2.761,16 | 2.919,87 | %2.99 |
 Canton | CC | 5,49 | 5,02 | 5,54 | %8.22 |
 USD1 | USD1 | 48,77 | 48,75 | 48,78 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 68,47 | 66,77 | 68,89 | %2.02 |
 Sui | SUI | 46,30 | 39,48 | 47,60 | %16.16 |
 Hedera | HBAR | 4,22 | 3,91 | 4,38 | %5.98 |
 MemeCore | M | 75,39 | 62,07 | 78,77 | %0.08 |
 Shiba Inu | SHIB | 0,000271 | 0,000260 | 0,000272 | %3.31 |
 Global Dollar | USDG | 48,79 | 48,78 | 48,80 | %0.06 |
 Cronos | CRO | 3,03 | 2,81 | 3,07 | %6.45 |
 Bittensor | TAO | 13.172,06 | 12.144,39 | 13.283,73 | %6.94 |
 PayPal USD | PYUSD | 48,79 | 48,77 | 48,79 | %0.06 |
 Tether Gold | XAUT | 212.196,00 | 212.196,00 | 213.799,00 | %-0.45 |
 Circle USYC | USYC | 55,52 | 55,52 | 55,52 | %0.05 |
 OKB | OKB | 5.798,02 | 5.616,36 | 5.873,43 | %2.92 |
 Ripple USD | RLUSD | 48,79 | 48,77 | 48,80 | %0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,79 | 48,79 | 48,79 | %0.05 |
 Ondo US Dollar Yield | USDY | 55,95 | 55,19 | 56,18 | %0.03 |
 Ethena | ENA | 10,44 | 9,52 | 11,23 | %9.08 |
 Aave | AAVE | 6.741,76 | 6.506,11 | 6.843,19 | %0.98 |
 Ondo | ONDO | 20,94 | 19,73 | 21,74 | %4.86 |
 Pump.fun | PUMP | 0,212595 | 0,191138 | 0,220074 | %9.56 |
 Bitway | BTW | 36,42 | 29,65 | 40,50 | %22.3 |
 Aster | ASTER | 36,17 | 35,47 | 36,66 | %0.85 |
 Mantle | MNT | 29,48 | 28,56 | 30,23 | %2.04 |
 Polkadot | DOT | 56,23 | 52,81 | 57,11 | %6.1 |
 Morpho | MORPHO | 133,80 | 120,91 | 138,68 | %7.83 |
 PAX Gold | PAXG | 211.937,00 | 211.854,00 | 213.331,00 | %-0.34 |
 World Liberty Financial | WLFI | 2,81 | 2,80 | 2,86 | %-0.72 |
 Pepe | PEPE | 0,000195 | 0,000190 | 0,000200 | %0.27 |
 Sky | SKY | 3,44 | 3,30 | 3,50 | %4.22 |
 Worldcoin | WLD | 21,74 | 20,30 | 22,10 | %4.7 |
 Internet Computer | ICP | 142,16 | 133,99 | 148,20 | %4.38 |
 Venice Token | VVV | 1.629,05 | 1.340,44 | 1.634,66 | %20.85 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000085 | %0.79 |
 USDD | USDD | 48,73 | 48,68 | 48,77 | %0.12 |
 Arbitrum | ARB | 10,37 | 9,64 | 11,03 | %1.19 |
 Bitget Token | BGB | 98,57 | 96,85 | 99,82 | %1.25 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,72 | 56,70 | 56,77 | %0.03 |
 United Stables | U | 48,78 | 48,77 | 48,80 | %0.05 |
 USDGO | USDGO | 48,78 | 48,78 | 48,83 | %-0.02 |
 Falcon USD | USDF | 48,61 | 48,56 | 48,61 | %0.15 |
 Ethereum Classic | ETC | 415,73 | 401,23 | 423,40 | %2.88 |
 BFUSD | BFUSD | 48,78 | 48,76 | 48,78 | %0.07 |
 Lighter | LIT | 242,35 | 225,28 | 247,75 | %6.3 |
 POL (ex-MATIC) | POL | 5,23 | 5,03 | 5,39 | %2.56 |
 Gate | GT | 524,22 | 490,83 | 531,87 | %5.75 |
 Kaspa | KAS | 1,94 | 1,86 | 1,98 | %4.22 |
 Jupiter | JUP | 14,66 | 12,98 | 15,50 | %10.79 |
 KuCoin | KCS | 351,88 | 345,18 | 353,74 | %1.39 |
 Pi Network | PI | 4,29 | 4,12 | 4,32 | %3.96 |
 Algorand | ALGO | 5,29 | 4,92 | 5,58 | %6.6 |
 Blockchain Capital | BCAP | 5.198,20 | 5.198,20 | 5.198,20 | %0.05 |
 Quant | QNT | 3.196,66 | 3.091,99 | 3.222,17 | %2.37 |
 PancakeSwap | CAKE | 122,13 | 115,77 | 127,78 | %5.58 |
 Cosmos Hub | ATOM | 85,35 | 81,60 | 86,96 | %3.57 |
 JUST | JST | 5,52 | 5,43 | 5,69 | %-2.12 |
 Render | RENDER | 85,79 | 73,47 | 86,27 | %15.6 |
 Akedo | AKE | 1,87 | 1,54 | 7,16 | %-47.52 |
 NEXO | NEXO | 40,61 | 39,59 | 41,14 | %0.55 |
 Filecoin | FIL | 46,97 | 44,56 | 47,15 | %0.81 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,31 | 59,28 | 59,36 | %0.03 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,25 | 51,23 | 51,23 | %0.1 |
 Injective | INJ | 373,79 | 369,96 | 399,94 | %-0.03 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,23 | 547,23 | 547,23 | %0.05 |
 Dash | DASH | 2.765,74 | 2.661,22 | 2.859,27 | %0.1 |
 VeChain | VET | 0,412724 | 0,392719 | 0,417721 | %2.05 |
 Ether.fi | ETHFI | 35,82 | 33,47 | 36,70 | %4.71 |
 GHO | GHO | 48,75 | 48,73 | 48,75 | %0.06 |
 Stable | STABLE | 1,25 | 1,13 | 1,25 | %8.93 |
 Aptos | APT | 37,58 | 34,73 | 37,91 | %6.58 |
 Aerodrome Finance | AERO | 32,25 | 31,33 | 33,72 | %2.4 |
 Beldex | BDX | 3,69 | 3,69 | 3,73 | %0.2 |
 Stacks | STX | 15,52 | 14,90 | 16,60 | %0.3 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 208,36 | %22,98 |
| Bitway | BTW | 36,42 | %22,30 |
| Venice Token | VVV | 1.629,05 | %20,85 |
| Sui | SUI | 46,30 | %16,16 |
| Render | RENDER | 85,79 | %15,60 |
| Avalanche | AVAX | 536,76 | %14,84 |
| Monero | XMR | 29.195,00 | %14,16 |
| Jupiter | JUP | 14,66 | %10,79 |
| Pump.fun | PUMP | 0,212595 | %9,56 |
| Ethena | ENA | 10,44 | %9,08 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,87 | %-47,52 |
| JUST | JST | 5,52 | %-2,12 |
| Uniswap | UNI | 417,53 | %-1,87 |
| World Liberty Financial | WLFI | 2,81 | %-0,715680 |
| Tether Gold | XAUT | 212.196,00 | %-0,447900 |
| PAX Gold | PAXG | 211.937,00 | %-0,339300 |
| LEO Token | LEO | 433,47 | %-0,176190 |
| Injective | INJ | 373,79 | %-0,028760 |
| USDGO | USDGO | 48,78 | %-0,021760 |
| Figure Heloc | FIGR_HELOC | 48,80 | %0,000000 |
