Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.219.340,00 | 4.154.784,00 | 4.263.288,00 |  %0.6 |
 Ethereum | ETH | 134.221,00 | 132.596,00 | 136.907,00 | %0.06 |
 Tether | USDT | 48,81 | 48,80 | 48,82 | %0.03 |
 BNB | BNB | 38.409,00 | 38.167,00 | 39.384,00 |  %-1.56 |
 XRP | XRP | 77,36 | 72,98 | 77,75 | %5.21 |
 USDC | USDC | 48,81 | 48,80 | 48,82 | %0.03 |
 Solana | SOL | 5.761,35 | 5.642,27 | 5.853,31 | %0.62 |
 TRON | TRX | 16,68 | 16,62 | 17,05 | %-0.57 |
 Zcash | ZEC | 74.409,00 | 70.502,00 | 76.282,00 | %2.7 |
 Figure Heloc | FIGR_HELOC | 50,86 | 49,12 | 50,88 | %2.89 |
 Hyperliquid | HYPE | 4.705,28 | 4.500,73 | 4.729,21 | %3.91 |
 Dogecoin | DOGE | 4,88 | 4,75 | 5,15 | %0.54 |
 Monero | XMR | 27.990,00 | 27.511,00 | 29.340,00 | %1.04 |
 WhiteBIT Coin | WBT | 4.239,06 | 4.177,25 | 4.291,77 | %0.51 |
 Chainlink | LINK | 635,90 | 623,69 | 647,33 | %0.9 |
 USDS | USDS | 48,81 | 48,80 | 48,83 | %0.02 |
 Cardano | ADA | 12,27 | 11,75 | 12,39 | %3.1 |
 Rain | RAIN | 0,64 | 0,64 | 0,69 | %-5.99 |
 LEO Token | LEO | 438,19 | 433,70 | 439,59 | %1.01 |
 Stellar | XLM | 10,53 | 10,18 | 10,73 | %3.27 |
 Bitcoin Cash | BCH | 16.577,51 | 12.780,66 | 16.339,20 | %28.26 |
 Uniswap | UNI | 449,38 | 423,78 | 473,39 | %5.56 |
 NEAR Protocol | NEAR | 212,33 | 196,55 | 227,03 | %8.5 |
 Ethena USDe | USDE | 48,81 | 48,75 | 48,81 | %0.03 |
 Avalanche | AVAX | 536,97 | 514,09 | 554,56 | %0.9 |
 Litecoin | LTC | 3.038,35 | 2.920,12 | 3.067,39 | %1.12 |
 Dai | DAI | 48,82 | 48,76 | 48,83 | %0.05 |
 Canton | CC | 5,48 | 5,46 | 5,86 | %-2.44 |
 USD1 | USD1 | 48,79 | 48,78 | 48,81 | %-0 |
 Hedera | HBAR | 4,73 | 4,41 | 4,82 | %6.75 |
 Sui | SUI | 49,29 | 48,25 | 52,65 | %0.59 |
 Gram (prev. Toncoin) | GRAM | 70,70 | 69,02 | 72,25 | %0.78 |
 Shiba Inu | SHIB | 0,000295 | 0,000287 | 0,000305 | %1.77 |
 Bittensor | TAO | 15.152,40 | 13.936,82 | 15.903,15 | %9.35 |
 Cronos | CRO | 3,26 | 3,10 | 3,36 | %4.91 |
 Global Dollar | USDG | 48,82 | 48,81 | 48,83 | %0.04 |
 MemeCore | M | 63,97 | 63,07 | 73,34 | %-12.41 |
 PayPal USD | PYUSD | 48,82 | 48,81 | 48,83 | %0.03 |
 Tether Gold | XAUT | 212.416,00 | 209.705,00 | 213.466,00 | %0.06 |
 OKB | OKB | 5.985,44 | 5.881,40 | 6.170,52 | %-0.06 |
 Circle USYC | USYC | 55,56 | 55,55 | 55,56 | %0.04 |
 Ripple USD | RLUSD | 48,82 | 48,81 | 48,83 | %0.04 |
 Bitway | BTW | 42,02 | 32,90 | 47,45 | %-9.78 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,82 | 48,82 | 48,82 | %0.03 |
 Ondo US Dollar Yield | USDY | 55,90 | 55,20 | 56,01 | %-0.09 |
 Aave | AAVE | 7.080,64 | 6.843,47 | 7.240,45 | %1.16 |
 Mantle | MNT | 32,66 | 30,67 | 32,49 | %6.46 |
 Ondo | ONDO | 21,19 | 20,63 | 22,63 | %-1.26 |
 Pump.fun | PUMP | 0,218089 | 0,207493 | 0,229261 | %4.73 |
 Pepe | PEPE | 0,000240 | 0,000230 | 0,000261 | %-1.59 |
 Ethena | ENA | 9,96 | 9,96 | 10,67 | %-3.49 |
 Polkadot | DOT | 57,41 | 56,14 | 59,46 | %0.5 |
 Aster | ASTER | 35,54 | 34,74 | 36,56 | %-1.4 |
 PAX Gold | PAXG | 212.295,00 | 209.699,00 | 213.291,00 | %0.12 |
 World Liberty Financial | WLFI | 2,84 | 2,77 | 2,86 | %2.21 |
 Morpho | MORPHO | 128,43 | 124,80 | 132,29 | %-2.17 |
 Worldcoin | WLD | 22,44 | 21,14 | 23,27 | %6.07 |
 Internet Computer | ICP | 144,81 | 141,09 | 149,82 | %2.16 |
 Sky | SKY | 3,34 | 3,27 | 3,56 | %-5.24 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.2 |
 Venice Token | VVV | 1.567,49 | 1.479,98 | 1.601,47 | %1.12 |
 USDD | USDD | 48,75 | 48,72 | 48,78 | %0.02 |
 Bitget Token | BGB | 102,74 | 101,72 | 106,44 | %-2.28 |
 Arbitrum | ARB | 10,58 | 10,32 | 11,23 | %-3.57 |
 Ethereum Classic | ETC | 453,08 | 418,02 | 455,21 | %4.85 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,59 | 56,53 | 56,77 | %-0.16 |
 United Stables | U | 48,79 | 48,79 | 48,82 | %-0 |
 USDGO | USDGO | 48,83 | 48,80 | 48,85 | %0.05 |
 Falcon USD | USDF | 48,61 | 48,58 | 48,65 | %-0 |
 BFUSD | BFUSD | 48,81 | 48,80 | 48,82 | %0.03 |
 Lighter | LIT | 237,27 | 226,48 | 240,42 | %1.78 |
 Gate | GT | 545,37 | 525,54 | 550,07 | %0.52 |
 Kaspa | KAS | 2,05 | 2,02 | 2,20 | %-1.37 |
 POL (ex-MATIC) | POL | 5,29 | 5,19 | 5,51 | %-2.15 |
 Akedo | AKE | 2,42 | 2,41 | 3,06 | %-4.94 |
 Quant | QNT | 3.506,87 | 3.217,09 | 3.636,59 | %8.16 |
 KuCoin | KCS | 358,53 | 355,29 | 364,80 | %0.53 |
 Algorand | ALGO | 5,44 | 5,27 | 5,53 | %0.56 |
 Pi Network | PI | 4,34 | 4,26 | 4,61 | %-0.13 |
 Jupiter | JUP | 14,45 | 14,10 | 14,77 | %0.63 |
 Blockchain Capital | BCAP | 5.249,42 | 5.201,09 | 5.249,42 | %0.96 |
 Cosmos Hub | ATOM | 87,33 | 84,51 | 88,98 | %-0.35 |
 Render | RENDER | 89,37 | 86,72 | 92,92 | %2.82 |
 JUST | JST | 5,53 | 5,46 | 5,71 | %1.1 |
 NEXO | NEXO | 43,24 | 41,85 | 43,75 | %1.02 |
 Filecoin | FIL | 48,91 | 46,84 | 50,42 | %4.41 |
 PancakeSwap | CAKE | 124,75 | 120,32 | 125,58 | %0.42 |
 Dash | DASH | 3.086,04 | 2.840,05 | 3.167,78 | %6.78 |
 VeChain | VET | 0,448782 | 0,433555 | 0,456210 | %3.92 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,16 | 59,11 | 59,36 | %-0.16 |
 Injective | INJ | 380,06 | 366,05 | 389,86 | %-0.76 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,74 | 547,58 | 547,74 | %0.06 |
 GHO | GHO | 48,77 | 48,76 | 48,78 | %0.04 |
 Aptos | APT | 38,34 | 36,55 | 39,42 | %3.79 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,28 | 51,28 | 51,28 | %0.04 |
 Aerodrome Finance | AERO | 33,14 | 32,89 | 35,03 | %0.19 |
 Ether.fi | ETHFI | 33,60 | 33,16 | 35,73 | %-4.71 |
 Stable | STABLE | 1,19 | 1,18 | 1,24 | %-2.8 |
 XDC Network | XDC | 1,54 | 1,47 | 1,56 | %4.24 |
 Stacks | STX | 16,46 | 16,06 | 17,26 | %1.71 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 16.577,51 | %28,26 |
| Bittensor | TAO | 15.152,40 | %9,35 |
| NEAR Protocol | NEAR | 212,33 | %8,50 |
| Quant | QNT | 3.506,87 | %8,16 |
| Dash | DASH | 3.086,04 | %6,78 |
| Hedera | HBAR | 4,73 | %6,75 |
| Mantle | MNT | 32,66 | %6,46 |
| Worldcoin | WLD | 22,44 | %6,07 |
| Uniswap | UNI | 449,38 | %5,56 |
| XRP | XRP | 77,36 | %5,21 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 63,97 | %-12,41 |
| Bitway | BTW | 42,02 | %-9,78 |
| Rain | RAIN | 0,64 | %-5,99 |
| Sky | SKY | 3,34 | %-5,24 |
| Akedo | AKE | 2,42 | %-4,94 |
| Ether.fi | ETHFI | 33,60 | %-4,71 |
| Arbitrum | ARB | 10,58 | %-3,57 |
| Ethena | ENA | 9,96 | %-3,49 |
| Stable | STABLE | 1,19 | %-2,80 |
| Canton | CC | 5,48 | %-2,44 |
