Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.192.798,00 | 4.178.275,00 | 4.261.115,00 |  %-0.31 |
 Ethereum | ETH | 133.539,00 | 132.901,00 | 136.090,00 | %-0.47 |
 Tether | USDT | 48,83 | 48,82 | 48,84 |  %0.05 |
 BNB | BNB | 38.252,00 | 38.182,00 | 38.989,00 | %-0.47 |
 XRP | XRP | 77,92 | 74,41 | 80,85 | %3.89 |
 USDC | USDC | 48,83 | 48,82 | 48,84 | %0.04 |
 Solana | SOL | 5.737,74 | 5.669,00 | 5.843,64 | %0.25 |
 TRON | TRX | 16,73 | 16,62 | 16,92 | %-1.5 |
 Zcash | ZEC | 79.386,00 | 73.002,00 | 80.240,00 | %8.18 |
 Figure Heloc | FIGR_HELOC | 50,35 | 49,14 | 50,93 | %1.8 |
 Hyperliquid | HYPE | 4.670,15 | 4.582,28 | 4.784,24 | %0.43 |
 Dogecoin | DOGE | 4,88 | 4,75 | 5,09 | %1.52 |
 Monero | XMR | 27.837,00 | 27.430,00 | 28.421,00 | %0.71 |
 WhiteBIT Coin | WBT | 4.211,60 | 4.199,41 | 4.282,07 | %-0.39 |
 Chainlink | LINK | 630,71 | 623,93 | 646,27 | %-0.36 |
 USDS | USDS | 48,84 | 48,82 | 48,84 | %0.05 |
 Cardano | ADA | 12,42 | 11,92 | 12,79 | %2.93 |
 Rain | RAIN | 0,63 | 0,63 | 0,66 | %-4.25 |
 LEO Token | LEO | 437,92 | 437,04 | 439,77 | %-0.06 |
 Stellar | XLM | 10,58 | 10,21 | 10,96 | %2.16 |
 Bitcoin Cash | BCH | 17.616,76 | 13.106,65 | 17.681,70 | %33.46 |
 Uniswap | UNI | 495,18 | 423,94 | 532,07 | %14.93 |
 NEAR Protocol | NEAR | 226,06 | 207,48 | 227,12 | %3.64 |
 Avalanche | AVAX | 543,98 | 525,03 | 555,56 | %2.29 |
 Ethena USDe | USDE | 48,83 | 48,81 | 48,83 | %0.06 |
 Litecoin | LTC | 3.069,42 | 2.929,85 | 3.153,32 | %4.17 |
 Dai | DAI | 48,83 | 48,78 | 48,84 | %0.03 |
 Canton | CC | 5,51 | 5,45 | 5,84 | %-4.3 |
 USD1 | USD1 | 48,80 | 48,79 | 48,82 | %0.05 |
 Hedera | HBAR | 4,76 | 4,54 | 4,95 | %2.99 |
 Sui | SUI | 49,65 | 48,26 | 50,60 | %0 |
 Gram (prev. Toncoin) | GRAM | 71,02 | 69,05 | 72,49 | %1.99 |
 Shiba Inu | SHIB | 0,000297 | 0,000288 | 0,000304 | %0.96 |
 Bittensor | TAO | 15.149,49 | 15.002,04 | 15.909,37 | %-2.15 |
 Cronos | CRO | 3,27 | 3,17 | 3,37 | %1.82 |
 Global Dollar | USDG | 48,84 | 48,82 | 48,85 | %0.03 |
 MemeCore | M | 62,37 | 62,08 | 65,73 | %-4.84 |
 PayPal USD | PYUSD | 48,84 | 48,83 | 48,84 | %0.05 |
 Tether Gold | XAUT | 210.951,00 | 210.665,00 | 213.334,00 | %-0.39 |
 OKB | OKB | 6.055,37 | 5.900,44 | 6.129,92 | %1.01 |
 Bitway | BTW | 45,72 | 41,26 | 46,78 | %12.37 |
 Circle USYC | USYC | 55,58 | 55,57 | 55,58 | %0.05 |
 Ripple USD | RLUSD | 48,84 | 48,82 | 48,85 | %0.04 |
 Aave | AAVE | 7.324,63 | 6.846,15 | 7.560,14 | %5.92 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,84 | 48,84 | 48,84 | %0.04 |
 Ondo US Dollar Yield | USDY | 55,94 | 55,48 | 56,03 | %-0.05 |
 Mantle | MNT | 33,24 | 31,48 | 34,01 | %4.98 |
 Ethena | ENA | 10,54 | 9,95 | 10,79 | %2.29 |
 Ondo | ONDO | 21,35 | 20,63 | 21,83 | %1.19 |
 Pepe | PEPE | 0,000237 | 0,000234 | 0,000247 | %-1.5 |
 Pump.fun | PUMP | 0,211678 | 0,210557 | 0,229351 | %-4.4 |
 Polkadot | DOT | 57,06 | 56,16 | 60,28 | %0.01 |
 Aster | ASTER | 35,34 | 34,76 | 36,18 | %0.02 |
 PAX Gold | PAXG | 210.768,00 | 210.488,00 | 213.245,00 | %-0.42 |
 World Liberty Financial | WLFI | 2,84 | 2,79 | 2,86 | %0.33 |
 Morpho | MORPHO | 127,11 | 124,84 | 132,41 | %-0.07 |
 Sky | SKY | 3,67 | 3,27 | 3,67 | %11.3 |
 Internet Computer | ICP | 149,81 | 141,14 | 150,72 | %4.18 |
 Worldcoin | WLD | 22,38 | 21,72 | 23,36 | %2.41 |
 Arbitrum | ARB | 11,73 | 10,33 | 12,42 | %9.87 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %-0.46 |
 Venice Token | VVV | 1.544,52 | 1.510,62 | 1.633,26 | %-1.87 |
 USDD | USDD | 48,74 | 48,72 | 48,80 | %-0.04 |
 Ethereum Classic | ETC | 465,07 | 420,45 | 471,87 | %8.88 |
 Bitget Token | BGB | 102,79 | 102,06 | 104,49 | %-0.59 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,45 | 56,45 | 56,74 | %-0.47 |
 United Stables | U | 48,80 | 48,79 | 48,83 | %0.01 |
 USDGO | USDGO | 48,83 | 48,82 | 48,87 | %0.02 |
 Falcon USD | USDF | 48,63 | 48,60 | 48,67 | %0.09 |
 BFUSD | BFUSD | 48,82 | 48,82 | 48,84 | %0.05 |
 Lighter | LIT | 254,78 | 226,57 | 259,10 | %8.56 |
 POL (ex-MATIC) | POL | 5,35 | 5,19 | 5,53 | %0.29 |
 Gate | GT | 531,85 | 530,58 | 548,67 | %-0.5 |
 Kaspa | KAS | 2,04 | 2,01 | 2,09 | %-0.33 |
 Quant | QNT | 3.676,97 | 3.366,37 | 3.727,37 | %11.34 |
 Akedo | AKE | 2,24 | 1,96 | 2,63 | %-13.21 |
 Pi Network | PI | 4,45 | 4,34 | 4,51 | %0.63 |
 Algorand | ALGO | 5,44 | 5,28 | 5,60 | %1.01 |
 KuCoin | KCS | 355,83 | 355,43 | 365,24 | %-2.19 |
 Jupiter | JUP | 14,63 | 14,10 | 14,94 | %1.97 |
 Blockchain Capital | BCAP | 5.251,47 | 5.251,47 | 5.251,47 | %0.04 |
 Cosmos Hub | ATOM | 88,33 | 84,54 | 90,84 | %2.43 |
 Render | RENDER | 89,45 | 87,81 | 91,73 | %0.71 |
 JUST | JST | 5,48 | 5,46 | 5,72 | %-2.93 |
 NEXO | NEXO | 42,98 | 41,95 | 43,92 | %1.98 |
 Filecoin | FIL | 50,32 | 48,06 | 51,95 | %4.94 |
 PancakeSwap | CAKE | 127,98 | 121,96 | 132,86 | %4.73 |
 VeChain | VET | 0,469009 | 0,434750 | 0,482956 | %6.1 |
 Injective | INJ | 401,01 | 370,67 | 403,73 | %7.01 |
 Dash | DASH | 3.072,50 | 2.841,16 | 3.200,20 | %6.52 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,02 | 59,02 | 59,32 | %-0.47 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,96 | 547,80 | 547,96 | %0.06 |
 Aptos | APT | 40,46 | 36,63 | 41,87 | %9.12 |
 Aerodrome Finance | AERO | 34,73 | 32,90 | 35,98 | %0.25 |
 GHO | GHO | 48,79 | 48,78 | 48,80 | %0.06 |
 Pudgy Penguins | PENGU | 0,54 | 0,430176 | 0,54 | %21.39 |
 Ether.fi | ETHFI | 34,98 | 33,17 | 35,54 | %2.76 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,30 | 51,30 | 51,30 | %0.04 |
 Stable | STABLE | 1,23 | 1,18 | 1,24 | %3.89 |
 Flare | FLR | 0,363758 | 0,336780 | 0,371368 | %7.72 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 17.616,76 | %33,46 |
| Pudgy Penguins | PENGU | 0,54 | %21,39 |
| Uniswap | UNI | 495,18 | %14,93 |
| Bitway | BTW | 45,72 | %12,37 |
| Quant | QNT | 3.676,97 | %11,34 |
| Sky | SKY | 3,67 | %11,30 |
| Arbitrum | ARB | 11,73 | %9,87 |
| Aptos | APT | 40,46 | %9,12 |
| Ethereum Classic | ETC | 465,07 | %8,88 |
| Lighter | LIT | 254,78 | %8,56 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,24 | %-13,21 |
| MemeCore | M | 62,37 | %-4,84 |
| Pump.fun | PUMP | 0,211678 | %-4,40 |
| Canton | CC | 5,51 | %-4,30 |
| Rain | RAIN | 0,63 | %-4,25 |
| JUST | JST | 5,48 | %-2,93 |
| KuCoin | KCS | 355,83 | %-2,19 |
| Bittensor | TAO | 15.149,49 | %-2,15 |
| Venice Token | VVV | 1.544,52 | %-1,87 |
| TRON | TRX | 16,73 | %-1,50 |
