Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.143.935,00 | 4.164.201,00 | 4.261.150,00 |  %-1.63 |
 Ethereum | ETH | 130.717,00 | 132.247,00 | 136.091,00 | %-2.83 |
 Tether | USDT | 48,83 | 48,82 | 48,84 |  %0.03 |
 BNB | BNB | 37.574,00 | 37.939,00 | 38.989,00 | %-2.56 |
 XRP | XRP | 75,12 | 75,63 | 80,85 | %-2.04 |
 USDC | USDC | 48,83 | 48,82 | 48,84 | %0.03 |
 Solana | SOL | 5.598,69 | 5.666,66 | 5.843,69 | %-2.6 |
 TRON | TRX | 16,63 | 16,62 | 16,85 | %-0.57 |
 Zcash | ZEC | 77.655,00 | 73.315,00 | 81.015,00 | %3.88 |
 Figure Heloc | FIGR_HELOC | 50,35 | 49,14 | 50,93 | %1.76 |
 Hyperliquid | HYPE | 4.580,07 | 4.609,70 | 4.784,28 | %-1.58 |
 Dogecoin | DOGE | 4,70 | 4,82 | 5,09 | %-4.61 |
 Monero | XMR | 26.998,00 | 27.151,00 | 28.180,00 | %-3.21 |
 WhiteBIT Coin | WBT | 4.154,62 | 4.183,95 | 4.282,11 | %-1.89 |
 USDS | USDS | 48,83 | 48,82 | 48,84 | %0.02 |
 Chainlink | LINK | 606,22 | 615,46 | 644,91 | %-4.99 |
 Cardano | ADA | 11,75 | 12,08 | 12,79 | %-5.12 |
 Rain | RAIN | 0,62 | 0,62 | 0,66 | %-6.47 |
 LEO Token | LEO | 438,81 | 437,05 | 439,78 | %0.18 |
 Stellar | XLM | 10,06 | 10,35 | 10,96 | %-3.94 |
 Bitcoin Cash | BCH | 16.719,58 | 15.578,59 | 17.830,58 | %6.05 |
 NEAR Protocol | NEAR | 223,45 | 207,49 | 234,14 | %4.86 |
 Uniswap | UNI | 458,32 | 437,22 | 532,07 | %4.33 |
 Ethena USDe | USDE | 48,82 | 48,82 | 48,83 | %0.04 |
 Litecoin | LTC | 2.959,13 | 2.982,71 | 3.153,34 | %-2.35 |
 Avalanche | AVAX | 510,11 | 517,30 | 555,57 | %-5.19 |
 Dai | DAI | 48,84 | 48,78 | 48,84 | %0.03 |
 USD1 | USD1 | 48,80 | 48,80 | 48,82 | %0.03 |
 Canton | CC | 5,28 | 5,45 | 5,69 | %-7.62 |
 Gram (prev. Toncoin) | GRAM | 69,12 | 69,87 | 72,49 | %-1.61 |
 Hedera | HBAR | 4,43 | 4,58 | 4,95 | %-6.63 |
 Sui | SUI | 47,50 | 48,65 | 50,60 | %-3.87 |
 Bittensor | TAO | 14.809,53 | 14.694,23 | 15.553,34 | %-5.56 |
 Shiba Inu | SHIB | 0,000279 | 0,000290 | 0,000304 | %-5.42 |
 Global Dollar | USDG | 48,83 | 48,83 | 48,85 | %0.02 |
 Cronos | CRO | 3,02 | 3,16 | 3,37 | %-7.71 |
 PayPal USD | PYUSD | 48,83 | 48,83 | 48,85 | %0.02 |
 MemeCore | M | 58,65 | 61,11 | 64,74 | %-9.44 |
 Tether Gold | XAUT | 209.346,00 | 209.304,00 | 213.336,00 | %-0.98 |
 Bitway | BTW | 46,15 | 41,26 | 47,09 | %7.21 |
 Circle USYC | USYC | 55,59 | 55,58 | 55,59 | %0.05 |
 OKB | OKB | 5.824,89 | 5.900,38 | 6.129,97 | %-2.54 |
 Ripple USD | RLUSD | 48,84 | 48,82 | 48,85 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,84 | 48,84 | 48,84 | %0.04 |
 Ondo US Dollar Yield | USDY | 55,98 | 55,74 | 56,03 | %0.09 |
 Aave | AAVE | 6.944,99 | 6.938,57 | 7.560,21 | %-0.94 |
 Mantle | MNT | 32,23 | 31,78 | 34,01 | %-0.25 |
 Ethena | ENA | 10,06 | 9,95 | 10,79 | %-1.39 |
 Ondo | ONDO | 20,33 | 20,81 | 21,83 | %-3.69 |
 Pepe | PEPE | 0,000223 | 0,000228 | 0,000247 | %-6.74 |
 Pump.fun | PUMP | 0,198549 | 0,202925 | 0,221970 | %-8.8 |
 Polkadot | DOT | 54,32 | 55,93 | 60,28 | %-5.06 |
 PAX Gold | PAXG | 209.293,00 | 209.265,00 | 213.247,00 | %-0.99 |
 Aster | ASTER | 33,57 | 34,55 | 36,18 | %-4.61 |
 World Liberty Financial | WLFI | 2,76 | 2,80 | 2,86 | %-2.36 |
 Morpho | MORPHO | 122,63 | 125,19 | 132,41 | %-4.25 |
 Sky | SKY | 3,64 | 3,29 | 3,68 | %9.94 |
 Internet Computer | ICP | 146,51 | 142,78 | 154,73 | %2.36 |
 Worldcoin | WLD | 20,74 | 21,77 | 23,37 | %-6.66 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.53 |
 Arbitrum | ARB | 11,04 | 10,38 | 12,42 | %5.07 |
 USDD | USDD | 48,77 | 48,72 | 48,80 | %0.05 |
 Venice Token | VVV | 1.536,37 | 1.515,90 | 1.633,27 | %0.47 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,42 | 56,37 | 56,68 | %-0.43 |
 Bitget Token | BGB | 100,52 | 100,67 | 104,50 | %-2.17 |
 United Stables | U | 48,79 | 48,79 | 48,83 | %0.02 |
 USDGO | USDGO | 48,83 | 48,82 | 48,86 | %0.03 |
 Ethereum Classic | ETC | 438,12 | 437,25 | 471,87 | %-1.1 |
 Falcon USD | USDF | 48,63 | 48,60 | 48,66 | %0.02 |
 BFUSD | BFUSD | 48,82 | 48,82 | 48,84 | %0.02 |
 Lighter | LIT | 258,33 | 228,18 | 266,22 | %12.36 |
 Gate | GT | 528,29 | 528,30 | 548,67 | %-1.41 |
 Akedo | AKE | 2,38 | 1,96 | 2,62 | %-6.7 |
 POL (ex-MATIC) | POL | 5,04 | 5,17 | 5,53 | %-4.72 |
 Kaspa | KAS | 1,89 | 1,99 | 2,09 | %-7.32 |
 Quant | QNT | 3.512,42 | 3.493,80 | 3.727,40 | %0.05 |
 Pi Network | PI | 4,30 | 4,34 | 4,51 | %-2.28 |
 KuCoin | KCS | 349,15 | 350,75 | 365,24 | %-2.94 |
 Blockchain Capital | BCAP | 5.251,52 | 5.251,52 | 5.251,52 | %0.04 |
 Jupiter | JUP | 14,01 | 14,19 | 14,94 | %-2.03 |
 Algorand | ALGO | 5,15 | 5,30 | 5,60 | %-4.82 |
 Cosmos Hub | ATOM | 85,14 | 84,94 | 90,84 | %-1.09 |
 JUST | JST | 5,47 | 5,46 | 5,63 | %-2.83 |
 Render | RENDER | 83,59 | 86,29 | 91,73 | %-7.32 |
 NEXO | NEXO | 42,18 | 42,44 | 43,92 | %-2.27 |
 PancakeSwap | CAKE | 124,58 | 122,42 | 132,87 | %1.06 |
 Filecoin | FIL | 47,09 | 48,51 | 51,95 | %-4.49 |
 Dash | DASH | 3.008,77 | 2.887,14 | 3.200,23 | %3.16 |
 Injective | INJ | 383,98 | 371,97 | 404,58 | %1.62 |
 VeChain | VET | 0,444657 | 0,441141 | 0,482960 | %-0.11 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,99 | 58,94 | 59,25 | %-0.43 |
 Invesco Short Duration US Government Securities Fund | USTB | 548,01 | 547,96 | 548,01 | %0.05 |
 GHO | GHO | 48,78 | 48,78 | 48,80 | %0.02 |
 Aerodrome Finance | AERO | 34,11 | 32,90 | 35,98 | %0.19 |
 Aptos | APT | 38,02 | 37,20 | 41,87 | %1.38 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,30 | 51,30 | 51,30 | %0.04 |
 Stable | STABLE | 1,22 | 1,18 | 1,25 | %2.24 |
 Ether.fi | ETHFI | 32,44 | 33,17 | 35,54 | %-5.47 |
 Flare | FLR | 0,348676 | 0,340197 | 0,371371 | %2.37 |
 Pudgy Penguins | PENGU | 0,480324 | 0,439155 | 0,54 | %8.77 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 258,33 | %12,36 |
| Sky | SKY | 3,64 | %9,94 |
| Pudgy Penguins | PENGU | 0,480324 | %8,77 |
| Bitway | BTW | 46,15 | %7,21 |
| Bitcoin Cash | BCH | 16.719,58 | %6,05 |
| Arbitrum | ARB | 11,04 | %5,07 |
| NEAR Protocol | NEAR | 223,45 | %4,86 |
| Uniswap | UNI | 458,32 | %4,33 |
| Zcash | ZEC | 77.655,00 | %3,88 |
| Dash | DASH | 3.008,77 | %3,16 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 58,65 | %-9,44 |
| Pump.fun | PUMP | 0,198549 | %-8,80 |
| Cronos | CRO | 3,02 | %-7,71 |
| Canton | CC | 5,28 | %-7,62 |
| Render | RENDER | 83,59 | %-7,32 |
| Kaspa | KAS | 1,89 | %-7,32 |
| Pepe | PEPE | 0,000223 | %-6,74 |
| Akedo | AKE | 2,38 | %-6,70 |
| Worldcoin | WLD | 20,74 | %-6,66 |
| Hedera | HBAR | 4,43 | %-6,63 |
