Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.131.715,00 | 4.101.935,00 | 4.261.176,00 |  %-1.9 |
 Ethereum | ETH | 130.849,00 | 129.456,00 | 136.092,00 | %-2.31 |
 Tether | USDT | 48,83 | 48,82 | 48,84 |  %0.02 |
 BNB | BNB | 37.462,00 | 37.119,00 | 38.990,00 | %-2.76 |
 XRP | XRP | 74,63 | 73,95 | 80,85 | %-3.32 |
 USDC | USDC | 48,83 | 48,82 | 48,84 | %0.02 |
 Solana | SOL | 5.641,34 | 5.533,66 | 5.843,72 | %-1.62 |
 TRON | TRX | 16,61 | 16,60 | 16,85 | %-0.36 |
 Zcash | ZEC | 78.395,00 | 73.316,00 | 81.015,00 | %3.4 |
 Figure Heloc | FIGR_HELOC | 50,33 | 49,16 | 50,93 | %2.46 |
 Hyperliquid | HYPE | 4.630,93 | 4.544,71 | 4.784,31 | %-0.23 |
 Dogecoin | DOGE | 4,63 | 4,58 | 5,09 | %-5.24 |
 Monero | XMR | 27.011,00 | 26.637,00 | 28.181,00 | %-3.54 |
 WhiteBIT Coin | WBT | 4.143,87 | 4.113,71 | 4.282,13 | %-2.04 |
 USDS | USDS | 48,84 | 48,82 | 48,84 | %0.03 |
 Chainlink | LINK | 602,49 | 596,77 | 644,91 | %-5.34 |
 Cardano | ADA | 11,73 | 11,58 | 12,79 | %-4.95 |
 Rain | RAIN | 0,61 | 0,61 | 0,66 | %-6.72 |
 LEO Token | LEO | 438,45 | 437,05 | 439,78 | %0.07 |
 Stellar | XLM | 10,06 | 9,96 | 10,96 | %-3.81 |
 Bitcoin Cash | BCH | 16.835,38 | 15.578,69 | 17.830,69 | %6.59 |
 NEAR Protocol | NEAR | 229,46 | 207,49 | 234,14 | %6.33 |
 Uniswap | UNI | 459,55 | 444,23 | 532,08 | %1.93 |
 Ethena USDe | USDE | 48,83 | 48,82 | 48,83 | %0.04 |
 Litecoin | LTC | 2.965,23 | 2.930,74 | 3.153,36 | %-1.05 |
 Avalanche | AVAX | 509,95 | 504,11 | 555,57 | %-6.56 |
 Dai | DAI | 48,83 | 48,82 | 48,84 | %0.02 |
 USD1 | USD1 | 48,81 | 48,80 | 48,82 | %0.02 |
 Canton | CC | 5,30 | 5,25 | 5,69 | %-6.21 |
 Hedera | HBAR | 4,48 | 4,40 | 4,95 | %-6.26 |
 Sui | SUI | 47,71 | 46,55 | 50,60 | %-3.19 |
 Gram (prev. Toncoin) | GRAM | 69,21 | 68,36 | 72,49 | %-1.41 |
 Bittensor | TAO | 14.659,93 | 14.531,09 | 15.553,44 | %-5.62 |
 Shiba Inu | SHIB | 0,000279 | 0,000274 | 0,000304 | %-5.15 |
 Global Dollar | USDG | 48,84 | 48,83 | 48,84 | %0.02 |
 Cronos | CRO | 3,03 | 2,98 | 3,37 | %-7.45 |
 PayPal USD | PYUSD | 48,84 | 48,83 | 48,84 | %0.02 |
 MemeCore | M | 59,26 | 58,09 | 64,74 | %-7.53 |
 Tether Gold | XAUT | 209.707,00 | 209.113,00 | 213.338,00 | %-1 |
 Bitway | BTW | 46,46 | 41,26 | 47,09 | %8.69 |
 OKB | OKB | 5.811,35 | 5.752,29 | 6.130,01 | %-2.44 |
 Circle USYC | USYC | 55,59 | 55,58 | 55,59 | %0.05 |
 Ripple USD | RLUSD | 48,84 | 48,82 | 48,85 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,84 | 48,84 | 48,84 | %0.04 |
 Ondo US Dollar Yield | USDY | 55,83 | 55,44 | 56,02 | %-0.15 |
 Aave | AAVE | 6.919,73 | 6.824,20 | 7.560,25 | %-1.25 |
 Mantle | MNT | 32,09 | 31,73 | 34,01 | %-0.02 |
 Ethena | ENA | 10,12 | 9,85 | 10,79 | %-0.39 |
 Ondo | ONDO | 20,47 | 20,09 | 21,83 | %-2.56 |
 Pump.fun | PUMP | 0,199194 | 0,197560 | 0,221971 | %-8.35 |
 Polkadot | DOT | 54,43 | 53,84 | 60,28 | %-4.63 |
 Pepe | PEPE | 0,000220 | 0,000221 | 0,000247 | %-8.25 |
 PAX Gold | PAXG | 209.673,00 | 208.982,00 | 213.249,00 | %-0.97 |
 Aster | ASTER | 33,63 | 33,21 | 36,18 | %-4.75 |
 Morpho | MORPHO | 126,56 | 121,61 | 132,42 | %-0.02 |
 World Liberty Financial | WLFI | 2,74 | 2,74 | 2,86 | %-2.32 |
 Sky | SKY | 3,66 | 3,30 | 3,71 | %10.88 |
 Internet Computer | ICP | 143,59 | 142,66 | 154,73 | %-0.08 |
 Worldcoin | WLD | 20,62 | 20,56 | 23,37 | %-7.14 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.31 |
 Arbitrum | ARB | 10,98 | 10,38 | 12,42 | %4.63 |
 USDD | USDD | 48,78 | 48,72 | 48,80 | %0.05 |
 Venice Token | VVV | 1.519,41 | 1.502,24 | 1.633,28 | %-0.15 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,40 | 56,33 | 56,68 | %-0.3 |
 Bitget Token | BGB | 100,43 | 99,58 | 104,50 | %-2.27 |
 United Stables | U | 48,80 | 48,78 | 48,83 | %-0 |
 USDGO | USDGO | 48,85 | 48,82 | 48,86 | %0.08 |
 Ethereum Classic | ETC | 436,77 | 430,25 | 471,88 | %-0.94 |
 Falcon USD | USDF | 48,63 | 48,60 | 48,66 | %0.04 |
 Lighter | LIT | 259,74 | 230,66 | 267,29 | %12.68 |
 BFUSD | BFUSD | 48,83 | 48,82 | 48,84 | %0.02 |
 Gate | GT | 521,31 | 510,53 | 548,67 | %-3.11 |
 POL (ex-MATIC) | POL | 5,00 | 4,95 | 5,53 | %-4.95 |
 Kaspa | KAS | 1,90 | 1,88 | 2,09 | %-6.94 |
 Akedo | AKE | 2,27 | 1,96 | 2,62 | %-9.88 |
 Quant | QNT | 3.516,68 | 3.475,14 | 3.727,42 | %-0.49 |
 Pi Network | PI | 4,32 | 4,26 | 4,51 | %-1.41 |
 KuCoin | KCS | 349,10 | 346,57 | 365,24 | %-3.17 |
 Blockchain Capital | BCAP | 5.251,55 | 5.251,55 | 5.251,55 | %0.04 |
 Jupiter | JUP | 14,14 | 13,63 | 14,94 | %-1.25 |
 Algorand | ALGO | 5,17 | 5,11 | 5,60 | %-4.45 |
 Cosmos Hub | ATOM | 85,08 | 83,97 | 90,84 | %-0.64 |
 JUST | JST | 5,48 | 5,43 | 5,63 | %-1.39 |
 Render | RENDER | 85,21 | 83,14 | 91,73 | %-4.64 |
 NEXO | NEXO | 41,96 | 41,69 | 43,92 | %-3.19 |
 PancakeSwap | CAKE | 125,13 | 122,42 | 132,87 | %1.82 |
 Injective | INJ | 389,29 | 371,98 | 404,59 | %2.29 |
 Filecoin | FIL | 46,63 | 46,36 | 51,96 | %-4.74 |
 VeChain | VET | 0,448389 | 0,439821 | 0,482963 | %0.86 |
 Dash | DASH | 2.936,08 | 2.889,49 | 3.200,25 | %0.58 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,97 | 58,89 | 59,25 | %-0.29 |
 Invesco Short Duration US Government Securities Fund | USTB | 548,02 | 547,96 | 548,02 | %0.05 |
 GHO | GHO | 48,79 | 48,78 | 48,80 | %0.04 |
 Stable | STABLE | 1,25 | 1,18 | 1,25 | %4.97 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,30 | 51,30 | 51,30 | %0.04 |
 Aptos | APT | 37,86 | 37,22 | 41,87 | %0.84 |
 Aerodrome Finance | AERO | 32,86 | 32,90 | 35,98 | %-1.87 |
 Ether.fi | ETHFI | 32,38 | 32,17 | 35,54 | %-4 |
 Pudgy Penguins | PENGU | 0,483049 | 0,439157 | 0,54 | %8.4 |
 Flare | FLR | 0,346379 | 0,340740 | 0,371374 | %1.55 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 259,74 | %12,68 |
| Sky | SKY | 3,66 | %10,88 |
| Bitway | BTW | 46,46 | %8,69 |
| Pudgy Penguins | PENGU | 0,483049 | %8,40 |
| Bitcoin Cash | BCH | 16.835,38 | %6,59 |
| NEAR Protocol | NEAR | 229,46 | %6,33 |
| Stable | STABLE | 1,25 | %4,97 |
| Arbitrum | ARB | 10,98 | %4,63 |
| Zcash | ZEC | 78.395,00 | %3,40 |
| Figure Heloc | FIGR_HELOC | 50,33 | %2,46 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,27 | %-9,88 |
| Pump.fun | PUMP | 0,199194 | %-8,35 |
| Pepe | PEPE | 0,000220 | %-8,25 |
| MemeCore | M | 59,26 | %-7,53 |
| Cronos | CRO | 3,03 | %-7,45 |
| Worldcoin | WLD | 20,62 | %-7,14 |
| Kaspa | KAS | 1,90 | %-6,94 |
| Rain | RAIN | 0,61 | %-6,72 |
| Avalanche | AVAX | 509,95 | %-6,56 |
| Hedera | HBAR | 4,48 | %-6,26 |
