Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.187.703,00 | 4.177.309,00 | 4.260.130,00 |  %-0 |
 Ethereum | ETH | 133.317,00 | 132.870,00 | 136.059,00 | %-0.24 |
 Tether | USDT | 48,82 | 48,81 | 48,83 |  %0.03 |
 BNB | BNB | 38.219,00 | 38.174,00 | 38.980,00 | %-0.5 |
 XRP | XRP | 77,34 | 74,39 | 80,83 | %3.88 |
 USDC | USDC | 48,82 | 48,81 | 48,83 | %0.02 |
 Solana | SOL | 5.718,81 | 5.667,69 | 5.842,29 | %0.53 |
 TRON | TRX | 16,74 | 16,62 | 16,92 | %-1.12 |
 Zcash | ZEC | 78.734,00 | 72.985,00 | 80.222,00 | %7.37 |
 Figure Heloc | FIGR_HELOC | 50,34 | 49,12 | 50,92 | %1.77 |
 Hyperliquid | HYPE | 4.662,58 | 4.581,22 | 4.783,14 | %0.31 |
 Dogecoin | DOGE | 4,86 | 4,75 | 5,09 | %2.02 |
 Monero | XMR | 27.762,00 | 27.423,00 | 28.414,00 | %-0.09 |
 WhiteBIT Coin | WBT | 4.205,70 | 4.198,44 | 4.281,08 | %-0.1 |
 USDS | USDS | 48,82 | 48,81 | 48,83 | %0.02 |
 Chainlink | LINK | 625,59 | 623,79 | 646,12 | %-0.57 |
 Cardano | ADA | 12,32 | 11,92 | 12,79 | %2.98 |
 Rain | RAIN | 0,63 | 0,63 | 0,66 | %-3.94 |
 LEO Token | LEO | 438,25 | 436,94 | 439,67 | %0.01 |
 Stellar | XLM | 10,52 | 10,21 | 10,96 | %2.6 |
 Bitcoin Cash | BCH | 16.892,09 | 13.103,62 | 17.677,61 | %26.93 |
 Uniswap | UNI | 474,33 | 423,85 | 531,95 | %11 |
 NEAR Protocol | NEAR | 225,02 | 207,44 | 227,07 | %3.21 |
 Avalanche | AVAX | 541,67 | 524,91 | 555,44 | %2.04 |
 Ethena USDe | USDE | 48,81 | 48,80 | 48,82 | %0.04 |
 Litecoin | LTC | 3.055,16 | 2.929,17 | 3.152,59 | %4.16 |
 Dai | DAI | 48,82 | 48,77 | 48,83 | %-0 |
 Canton | CC | 5,47 | 5,45 | 5,84 | %-4.86 |
 USD1 | USD1 | 48,79 | 48,78 | 48,81 | %0.02 |
 Hedera | HBAR | 4,72 | 4,54 | 4,94 | %3.65 |
 Sui | SUI | 49,30 | 48,25 | 50,59 | %0.28 |
 Gram (prev. Toncoin) | GRAM | 70,69 | 69,03 | 72,47 | %2.1 |
 Shiba Inu | SHIB | 0,000295 | 0,000288 | 0,000304 | %0.99 |
 Bittensor | TAO | 15.069,14 | 14.998,57 | 15.905,69 | %-1.82 |
 Cronos | CRO | 3,24 | 3,17 | 3,37 | %1.07 |
 Global Dollar | USDG | 48,83 | 48,81 | 48,84 | %0.02 |
 MemeCore | M | 62,46 | 62,06 | 65,72 | %-4 |
 PayPal USD | PYUSD | 48,82 | 48,81 | 48,83 | %0.02 |
 Tether Gold | XAUT | 210.857,00 | 210.616,00 | 213.285,00 | %-0.26 |
 OKB | OKB | 5.998,13 | 5.899,07 | 6.128,51 | %0.38 |
 Bitway | BTW | 45,92 | 41,25 | 46,77 | %11.32 |
 Circle USYC | USYC | 55,57 | 55,56 | 55,57 | %0.02 |
 Ripple USD | RLUSD | 48,83 | 48,81 | 48,84 | %0.01 |
 Aave | AAVE | 7.226,30 | 6.844,56 | 7.558,40 | %5.07 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,83 | 48,83 | 48,83 | %0.01 |
 Ondo US Dollar Yield | USDY | 55,87 | 55,47 | 56,02 | %0.19 |
 Mantle | MNT | 32,94 | 31,48 | 34,00 | %4.8 |
 Ethena | ENA | 10,34 | 9,94 | 10,78 | %2.64 |
 Ondo | ONDO | 21,24 | 20,63 | 21,82 | %1.35 |
 Pepe | PEPE | 0,000235 | 0,000234 | 0,000247 | %-2.04 |
 Pump.fun | PUMP | 0,208882 | 0,210508 | 0,229298 | %-5.92 |
 Polkadot | DOT | 56,70 | 56,14 | 60,27 | %-0.16 |
 Aster | ASTER | 35,16 | 34,75 | 36,17 | %0.15 |
 PAX Gold | PAXG | 210.718,00 | 210.440,00 | 213.196,00 | %-0.29 |
 World Liberty Financial | WLFI | 2,83 | 2,79 | 2,86 | %0.05 |
 Morpho | MORPHO | 126,85 | 124,82 | 132,38 | %1.09 |
 Sky | SKY | 3,58 | 3,27 | 3,66 | %9.32 |
 Internet Computer | ICP | 148,90 | 141,11 | 150,69 | %4.3 |
 Worldcoin | WLD | 22,20 | 21,72 | 23,36 | %2.31 |
 Arbitrum | ARB | 11,61 | 10,32 | 12,42 | %9.72 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %-0.25 |
 Venice Token | VVV | 1.535,76 | 1.510,28 | 1.632,88 | %-2.07 |
 USDD | USDD | 48,71 | 48,71 | 48,79 | %-0.04 |
 Ethereum Classic | ETC | 462,21 | 420,35 | 471,76 | %9.69 |
 Bitget Token | BGB | 102,78 | 102,04 | 104,47 | %0.17 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,45 | 56,44 | 56,72 | %-0.44 |
 United Stables | U | 48,79 | 48,78 | 48,82 | %-0.01 |
 USDGO | USDGO | 48,82 | 48,81 | 48,85 | %-0 |
 Falcon USD | USDF | 48,62 | 48,59 | 48,66 | %-0.05 |
 BFUSD | BFUSD | 48,81 | 48,80 | 48,83 | %0.03 |
 Lighter | LIT | 252,32 | 226,51 | 259,04 | %8.68 |
 POL (ex-MATIC) | POL | 5,31 | 5,19 | 5,53 | %0.69 |
 Kaspa | KAS | 2,04 | 2,01 | 2,09 | %-0.24 |
 Gate | GT | 529,72 | 530,46 | 548,54 | %-0.61 |
 Quant | QNT | 3.657,03 | 3.365,59 | 3.726,50 | %9.6 |
 Akedo | AKE | 2,32 | 1,96 | 2,63 | %-9.57 |
 Pi Network | PI | 4,43 | 4,34 | 4,51 | %0.38 |
 Algorand | ALGO | 5,42 | 5,28 | 5,60 | %1.97 |
 KuCoin | KCS | 356,58 | 355,34 | 365,15 | %-1.84 |
 Jupiter | JUP | 14,52 | 14,10 | 14,93 | %2.4 |
 Blockchain Capital | BCAP | 5.250,26 | 5.250,26 | 5.250,26 | %0.01 |
 Cosmos Hub | ATOM | 88,04 | 84,52 | 90,82 | %3.19 |
 Render | RENDER | 88,79 | 87,79 | 91,71 | %0.72 |
 JUST | JST | 5,50 | 5,46 | 5,71 | %-2.83 |
 NEXO | NEXO | 43,07 | 41,94 | 43,91 | %2.43 |
 Filecoin | FIL | 50,38 | 48,05 | 51,94 | %5.13 |
 PancakeSwap | CAKE | 127,28 | 121,94 | 132,83 | %3.94 |
 Injective | INJ | 398,47 | 370,58 | 403,63 | %6.85 |
 VeChain | VET | 0,463301 | 0,434649 | 0,482845 | %5.43 |
 Dash | DASH | 3.063,13 | 2.840,51 | 3.199,46 | %6.7 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,01 | 59,01 | 59,31 | %-0.43 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,83 | 547,67 | 547,83 | %0.04 |
 Aptos | APT | 40,02 | 36,62 | 41,86 | %8.73 |
 GHO | GHO | 48,77 | 48,77 | 48,79 | %0.02 |
 Aerodrome Finance | AERO | 34,00 | 32,89 | 35,98 | %-0.44 |
 Ether.fi | ETHFI | 34,59 | 33,16 | 35,53 | %2.09 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,29 | 51,29 | 51,29 | %0.01 |
 Stable | STABLE | 1,24 | 1,18 | 1,24 | %3.98 |
 Pudgy Penguins | PENGU | 0,51 | 0,430077 | 0,54 | %17.39 |
 Flare | FLR | 0,361382 | 0,336702 | 0,371282 | %7.2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 16.892,09 | %26,93 |
| Pudgy Penguins | PENGU | 0,51 | %17,39 |
| Bitway | BTW | 45,92 | %11,32 |
| Uniswap | UNI | 474,33 | %11,00 |
| Arbitrum | ARB | 11,61 | %9,72 |
| Ethereum Classic | ETC | 462,21 | %9,69 |
| Quant | QNT | 3.657,03 | %9,60 |
| Sky | SKY | 3,58 | %9,32 |
| Aptos | APT | 40,02 | %8,73 |
| Lighter | LIT | 252,32 | %8,68 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,32 | %-9,57 |
| Pump.fun | PUMP | 0,208882 | %-5,92 |
| Canton | CC | 5,47 | %-4,86 |
| MemeCore | M | 62,46 | %-4,00 |
| Rain | RAIN | 0,63 | %-3,94 |
| JUST | JST | 5,50 | %-2,83 |
| Venice Token | VVV | 1.535,76 | %-2,07 |
| Pepe | PEPE | 0,000235 | %-2,04 |
| KuCoin | KCS | 356,58 | %-1,84 |
| Bittensor | TAO | 15.069,14 | %-1,82 |
