Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.109.255,00 | 4.084.798,00 | 4.260.431,00 |  %-2.48 |
 Ethereum | ETH | 129.956,00 | 129.041,00 | 136.068,00 | %-3.13 |
 Tether | USDT | 48,82 | 48,81 | 48,83 |  %0.01 |
 BNB | BNB | 37.384,00 | 37.023,00 | 38.983,00 | %-2.57 |
 XRP | XRP | 72,75 | 72,67 | 80,83 | %-5.51 |
 USDC | USDC | 48,82 | 48,81 | 48,83 | %0.01 |
 Solana | SOL | 5.573,00 | 5.532,69 | 5.842,70 | %-3.13 |
 TRON | TRX | 16,56 | 16,53 | 16,85 | %-0.77 |
 Zcash | ZEC | 74.364,00 | 73.303,00 | 81.001,00 | %0.27 |
 Figure Heloc | FIGR_HELOC | 50,25 | 50,11 | 50,92 | %-1.19 |
 Hyperliquid | HYPE | 4.535,16 | 4.499,83 | 4.783,47 | %-3.48 |
 Dogecoin | DOGE | 4,48 | 4,48 | 5,09 | %-7.84 |
 Monero | XMR | 26.727,00 | 26.572,00 | 28.176,00 | %-4.35 |
 WhiteBIT Coin | WBT | 4.121,67 | 4.091,37 | 4.281,39 | %-2.66 |
 USDS | USDS | 48,82 | 48,81 | 48,84 | %0.01 |
 Chainlink | LINK | 596,68 | 590,83 | 644,80 | %-5.9 |
 Cardano | ADA | 11,60 | 11,46 | 12,79 | %-5.24 |
 Rain | RAIN | 0,60 | 0,60 | 0,64 | %-7.18 |
 LEO Token | LEO | 438,09 | 436,97 | 439,70 | %-0.02 |
 Stellar | XLM | 9,89 | 9,80 | 10,96 | %-5.66 |
 Bitcoin Cash | BCH | 16.939,74 | 16.125,95 | 17.827,57 | %2.69 |
 Uniswap | UNI | 444,99 | 442,73 | 531,98 | %-0.8 |
 NEAR Protocol | NEAR | 210,83 | 199,86 | 234,10 | %-0.34 |
 Ethena USDe | USDE | 48,81 | 48,81 | 48,88 | %0.01 |
 Litecoin | LTC | 2.965,55 | 2.886,24 | 3.152,81 | %-2.36 |
 Dai | DAI | 48,83 | 48,81 | 48,83 | %0.03 |
 Avalanche | AVAX | 499,40 | 495,61 | 555,48 | %-6.67 |
 USD1 | USD1 | 48,80 | 48,79 | 48,81 | %0.02 |
 Canton | CC | 5,25 | 5,19 | 5,69 | %-4.09 |
 Sui | SUI | 47,11 | 45,96 | 50,59 | %-4.17 |
 Gram (prev. Toncoin) | GRAM | 68,58 | 68,07 | 72,48 | %-2.84 |
 Hedera | HBAR | 4,40 | 4,36 | 4,94 | %-6.54 |
 Shiba Inu | SHIB | 0,000273 | 0,000272 | 0,000304 | %-7.39 |
 Bittensor | TAO | 14.163,95 | 13.955,48 | 15.550,72 | %-6.51 |
 Global Dollar | USDG | 48,83 | 48,82 | 48,83 | %0.02 |
 Cronos | CRO | 2,98 | 2,97 | 3,37 | %-8.24 |
 PayPal USD | PYUSD | 48,82 | 48,82 | 48,83 | %0.01 |
 MemeCore | M | 59,05 | 58,08 | 64,36 | %-7.77 |
 Bitway | BTW | 48,86 | 41,95 | 48,78 | %16.32 |
 Tether Gold | XAUT | 209.328,00 | 208.998,00 | 213.300,00 | %-1.51 |
 OKB | OKB | 5.762,69 | 5.738,55 | 6.128,94 | %-3.6 |
 Circle USYC | USYC | 55,58 | 55,57 | 55,58 | %0.03 |
 Ripple USD | RLUSD | 48,83 | 48,82 | 48,84 | %0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,83 | 48,83 | 48,83 | %0.02 |
 Ondo US Dollar Yield | USDY | 55,84 | 55,43 | 56,02 | %-0.26 |
 Mantle | MNT | 31,90 | 31,48 | 34,00 | %-1.87 |
 Aave | AAVE | 6.774,29 | 6.738,16 | 7.558,93 | %-3.78 |
 Ethena | ENA | 10,20 | 9,75 | 10,79 | %2.43 |
 Ondo | ONDO | 20,11 | 19,83 | 21,82 | %-4.69 |
 Polkadot | DOT | 53,37 | 52,87 | 60,27 | %-6.91 |
 PAX Gold | PAXG | 209.172,00 | 208.813,00 | 213.211,00 | %-1.53 |
 Aster | ASTER | 33,48 | 33,21 | 36,18 | %-5.47 |
 Pump.fun | PUMP | 0,193194 | 0,194749 | 0,221933 | %-11.33 |
 Pepe | PEPE | 0,000213 | 0,000212 | 0,000247 | %-10.97 |
 Morpho | MORPHO | 124,11 | 121,58 | 132,39 | %-3.12 |
 World Liberty Financial | WLFI | 2,67 | 2,69 | 2,86 | %-6.38 |
 Sky | SKY | 3,50 | 3,33 | 3,71 | %4.4 |
 Internet Computer | ICP | 141,50 | 138,89 | 154,70 | %-1.96 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000085 | %-0.89 |
 USDD | USDD | 48,75 | 48,71 | 48,79 | %0.01 |
 Arbitrum | ARB | 10,80 | 10,54 | 12,42 | %1.89 |
 Worldcoin | WLD | 19,91 | 19,99 | 23,36 | %-10.89 |
 Venice Token | VVV | 1.481,93 | 1.443,98 | 1.633,00 | %-5.39 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,31 | 56,26 | 56,67 | %-0.49 |
 Bitget Token | BGB | 99,21 | 98,90 | 104,48 | %-3.39 |
 United Stables | U | 48,79 | 48,77 | 48,81 | %-0.01 |
 USDGO | USDGO | 48,83 | 48,82 | 48,85 | %0.03 |
 Ethereum Classic | ETC | 428,69 | 422,18 | 471,79 | %-5.06 |
 Falcon USD | USDF | 48,62 | 48,59 | 48,67 | %0.02 |
 Lighter | LIT | 258,88 | 234,80 | 267,24 | %8.54 |
 BFUSD | BFUSD | 48,81 | 48,81 | 48,83 | %0.01 |
 Gate | GT | 516,03 | 510,44 | 548,58 | %-5.44 |
 Akedo | AKE | 2,34 | 1,96 | 2,58 | %-4.25 |
 POL (ex-MATIC) | POL | 4,94 | 4,89 | 5,53 | %-6.38 |
 Kaspa | KAS | 1,89 | 1,86 | 2,09 | %-7.9 |
 Quant | QNT | 3.466,39 | 3.468,32 | 3.726,77 | %-1.17 |
 Pi Network | PI | 4,31 | 4,26 | 4,51 | %-0.71 |
 KuCoin | KCS | 349,45 | 346,51 | 365,18 | %-2.1 |
 Blockchain Capital | BCAP | 5.250,63 | 5.250,63 | 5.250,63 | %0.02 |
 Algorand | ALGO | 5,12 | 5,06 | 5,60 | %-5.76 |
 Jupiter | JUP | 13,90 | 13,51 | 14,94 | %-3.69 |
 JUST | JST | 5,46 | 5,43 | 5,56 | %-1.19 |
 Cosmos Hub | ATOM | 83,32 | 83,33 | 90,83 | %-4.22 |
 Render | RENDER | 84,00 | 82,80 | 91,72 | %-5.66 |
 NEXO | NEXO | 42,18 | 41,49 | 43,91 | %-2.46 |
 PancakeSwap | CAKE | 124,26 | 123,27 | 132,84 | %-0.59 |
 Filecoin | FIL | 45,31 | 44,95 | 51,95 | %-7.08 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,88 | 58,82 | 59,24 | %-0.49 |
 Injective | INJ | 371,04 | 367,47 | 404,52 | %-2.3 |
 VeChain | VET | 0,429819 | 0,433981 | 0,482879 | %-3.79 |
 Dash | DASH | 2.847,75 | 2.812,79 | 3.199,69 | %-7.7 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,92 | 547,87 | 547,92 | %0.03 |
 GHO | GHO | 48,78 | 48,77 | 48,80 | %0.01 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,31 | 51,29 | 51,31 | %0.05 |
 Aerodrome Finance | AERO | 33,01 | 31,80 | 35,98 | %-0.21 |
 Aptos | APT | 37,13 | 36,71 | 41,86 | %-3.22 |
 Stable | STABLE | 1,20 | 1,18 | 1,26 | %1.53 |
 Ether.fi | ETHFI | 31,70 | 31,09 | 35,53 | %-5.46 |
 Flare | FLR | 0,343368 | 0,340986 | 0,371309 | %-0.27 |
 Pudgy Penguins | PENGU | 0,466174 | 0,462783 | 0,54 | %-1.64 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 48,86 | %16,32 |
| Lighter | LIT | 258,88 | %8,54 |
| Sky | SKY | 3,50 | %4,40 |
| Bitcoin Cash | BCH | 16.939,74 | %2,69 |
| Ethena | ENA | 10,20 | %2,43 |
| Stable | STABLE | 1,20 | %1,53 |
| Arbitrum | ARB | 10,80 | %1,89 |
| Zcash | ZEC | 74.364,00 | %0,269500 |
| Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,31 | %0,047240 |
| USDGO | USDGO | 48,83 | %0,034180 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,193194 | %-11,33 |
| Pepe | PEPE | 0,000213 | %-10,97 |
| Worldcoin | WLD | 19,91 | %-10,89 |
| Cronos | CRO | 2,98 | %-8,24 |
| Kaspa | KAS | 1,89 | %-7,90 |
| Dogecoin | DOGE | 4,48 | %-7,84 |
| MemeCore | M | 59,05 | %-7,77 |
| Dash | DASH | 2.847,75 | %-7,70 |
| Shiba Inu | SHIB | 0,000273 | %-7,39 |
| Rain | RAIN | 0,60 | %-7,18 |
