Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.067.224,00 | 4.052.097,00 | 4.198.286,00 |  %-2.85 |
 Ethereum | ETH | 128.806,00 | 128.811,00 | 133.782,00 | %-3.37 |
 Tether | USDT | 48,84 | 48,84 | 48,85 |  %0.03 |
 BNB | BNB | 37.421,00 | 37.043,00 | 38.377,00 | %-2.13 |
 XRP | XRP | 71,21 | 71,14 | 77,97 | %-7.96 |
 USDC | USDC | 48,84 | 48,82 | 48,94 | %0.03 |
 Solana | SOL | 5.520,34 | 5.507,03 | 5.747,21 | %-3.51 |
 TRON | TRX | 16,54 | 16,54 | 16,80 | %-1.12 |
 Zcash | ZEC | 71.769,00 | 71.425,00 | 80.768,00 | %-8.7 |
 Figure Heloc | FIGR_HELOC | 50,56 | 49,91 | 50,56 | %0.41 |
 Hyperliquid | HYPE | 4.399,03 | 4.412,58 | 4.690,73 | %-5.62 |
 Dogecoin | DOGE | 4,50 | 4,48 | 4,89 | %-7.56 |
 Monero | XMR | 26.644,00 | 26.586,00 | 27.772,00 | %-4.04 |
 WhiteBIT Coin | WBT | 4.068,89 | 4.053,92 | 4.224,41 | %-3.24 |
 USDS | USDS | 48,84 | 48,84 | 48,86 | %0.01 |
 Chainlink | LINK | 593,48 | 591,14 | 631,19 | %-5.13 |
 Cardano | ADA | 11,44 | 11,40 | 12,42 | %-7.14 |
 Rain | RAIN | 0,59 | 0,59 | 0,63 | %-6.98 |
 LEO Token | LEO | 435,50 | 435,30 | 441,08 | %-0.62 |
 Stellar | XLM | 9,66 | 9,64 | 10,57 | %-8.15 |
 Bitcoin Cash | BCH | 16.011,66 | 15.909,01 | 17.550,40 | %-5.28 |
 Uniswap | UNI | 435,76 | 430,34 | 483,58 | %-8.28 |
 NEAR Protocol | NEAR | 204,94 | 199,96 | 234,22 | %-8.22 |
 Litecoin | LTC | 3.276,08 | 2.887,75 | 3.393,06 | %7.23 |
 Ethena USDe | USDE | 48,84 | 48,83 | 48,90 | %0.03 |
 Dai | DAI | 48,85 | 48,83 | 48,86 | %0.03 |
 Avalanche | AVAX | 491,87 | 490,20 | 549,37 | %-8.95 |
 USD1 | USD1 | 48,82 | 48,81 | 48,83 | %0.03 |
 Canton | CC | 5,22 | 5,20 | 5,53 | %-4.6 |
 Gram (prev. Toncoin) | GRAM | 68,45 | 68,11 | 70,91 | %-3.28 |
 Hedera | HBAR | 4,35 | 4,31 | 4,75 | %-7.93 |
 Sui | SUI | 45,94 | 45,77 | 49,81 | %-7.03 |
 Shiba Inu | SHIB | 0,000272 | 0,000272 | 0,000297 | %-7.86 |
 Global Dollar | USDG | 48,85 | 48,85 | 48,86 | %0.03 |
 Bittensor | TAO | 13.638,74 | 13.633,32 | 15.249,25 | %-9.46 |
 Cronos | CRO | 2,96 | 2,95 | 3,26 | %-8.33 |
 MemeCore | M | 60,44 | 58,11 | 62,62 | %-3.22 |
 Bitway | BTW | 49,55 | 45,10 | 53,43 | %7.74 |
 PayPal USD | PYUSD | 48,85 | 48,84 | 48,86 | %0.02 |
 Tether Gold | XAUT | 207.648,00 | 207.885,00 | 211.023,00 | %-1.54 |
 OKB | OKB | 5.760,97 | 5.741,54 | 6.013,11 | %-3.96 |
 Circle USYC | USYC | 55,61 | 55,60 | 55,61 | %0.05 |
 Ripple USD | RLUSD | 48,85 | 48,85 | 48,86 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,85 | 48,85 | 48,85 | %0.04 |
 Ondo US Dollar Yield | USDY | 55,86 | 55,46 | 56,05 | %0.23 |
 Mantle | MNT | 32,11 | 31,50 | 34,08 | %-2.65 |
 Aave | AAVE | 6.646,02 | 6.601,30 | 7.332,16 | %-8.14 |
 Ondo | ONDO | 20,50 | 19,84 | 21,64 | %-3.47 |
 Ethena | ENA | 9,83 | 9,74 | 10,53 | %-5.02 |
 Polkadot | DOT | 54,16 | 52,90 | 57,01 | %-4.3 |
 Aster | ASTER | 33,96 | 33,23 | 35,30 | %-3.45 |
 Morpho | MORPHO | 130,24 | 121,65 | 134,33 | %2.63 |
 PAX Gold | PAXG | 207.418,00 | 207.603,00 | 210.957,00 | %-1.59 |
 Pepe | PEPE | 0,000208 | 0,000206 | 0,000237 | %-11.8 |
 Pump.fun | PUMP | 0,186993 | 0,187479 | 0,210429 | %-10.46 |
 World Liberty Financial | WLFI | 2,67 | 2,61 | 2,84 | %-5.39 |
 Internet Computer | ICP | 142,48 | 138,96 | 154,78 | %-4.36 |
 Sky | SKY | 3,38 | 3,36 | 3,71 | %-5.73 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000085 | %-1.52 |
 USDD | USDD | 48,82 | 48,73 | 48,83 | %0.21 |
 Ethereum Classic | ETC | 454,00 | 422,41 | 474,13 | %-1.57 |
 Worldcoin | WLD | 19,66 | 19,59 | 22,38 | %-11.37 |
 United Stables | U | 48,82 | 48,80 | 48,83 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,26 | 56,28 | 56,52 | %-0.35 |
 Arbitrum | ARB | 10,33 | 10,30 | 11,72 | %-11.2 |
 Bitget Token | BGB | 99,48 | 97,77 | 102,99 | %-3.25 |
 USDGO | USDGO | 48,85 | 48,84 | 48,88 | %0.05 |
 Venice Token | VVV | 1.401,23 | 1.402,30 | 1.587,47 | %-8.25 |
 Falcon USD | USDF | 48,64 | 48,56 | 48,69 | %0.01 |
 BFUSD | BFUSD | 48,84 | 48,83 | 48,86 | %0.02 |
 Lighter | LIT | 241,39 | 248,17 | 270,84 | %-3.86 |
 Gate | GT | 512,91 | 507,51 | 535,46 | %-3.76 |
 POL (ex-MATIC) | POL | 4,93 | 4,89 | 5,35 | %-7.22 |
 Kaspa | KAS | 1,87 | 1,86 | 2,05 | %-8.22 |
 Quant | QNT | 3.462,84 | 3.409,09 | 3.679,74 | %-5.79 |
 Blockchain Capital | BCAP | 5.253,37 | 5.253,37 | 5.253,37 | %0.04 |
 KuCoin | KCS | 348,38 | 346,69 | 359,25 | %-2.15 |
 Pi Network | PI | 4,23 | 4,20 | 4,45 | %-4.45 |
 Algorand | ALGO | 5,13 | 5,03 | 5,45 | %-5.47 |
 Akedo | AKE | 2,03 | 1,87 | 2,54 | %-9.54 |
 Jupiter | JUP | 13,83 | 13,51 | 14,87 | %-4.63 |
 JUST | JST | 5,41 | 5,36 | 5,52 | %-1.44 |
 Render | RENDER | 85,39 | 82,84 | 89,20 | %-3.94 |
 Cosmos Hub | ATOM | 82,35 | 81,65 | 89,25 | %-6.46 |
 NEXO | NEXO | 42,05 | 41,52 | 43,33 | %-2.08 |
 PancakeSwap | CAKE | 127,90 | 123,33 | 130,61 | %0.44 |
 Filecoin | FIL | 47,13 | 44,88 | 50,88 | %-6.34 |
 Injective | INJ | 382,82 | 367,66 | 404,73 | %-4.11 |
 Dash | DASH | 2.915,10 | 2.787,57 | 3.199,08 | %-4.61 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,82 | 58,85 | 59,10 | %-0.35 |
 VeChain | VET | 0,434650 | 0,424414 | 0,470829 | %-6.39 |
 Invesco Short Duration US Government Securities Fund | USTB | 548,21 | 548,15 | 548,21 | %0.05 |
 GHO | GHO | 48,80 | 48,79 | 48,82 | %0.03 |
 Stable | STABLE | 1,26 | 1,20 | 1,33 | %2.14 |
 Aerodrome Finance | AERO | 32,52 | 31,81 | 35,09 | %-4.18 |
 Aptos | APT | 36,74 | 36,34 | 41,26 | %-8.42 |
 Ether.fi | ETHFI | 31,74 | 31,11 | 34,78 | %-8.19 |
 Pudgy Penguins | PENGU | 0,475631 | 0,463024 | 0,51 | %-9.1 |
 Flare | FLR | 0,340513 | 0,340421 | 0,360916 | %-5.79 |
 Beldex | BDX | 3,74 | 3,67 | 3,74 | %0.78 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 49,55 | %7,74 |
| Litecoin | LTC | 3.276,08 | %7,23 |
| Morpho | MORPHO | 130,24 | %2,63 |
| Stable | STABLE | 1,26 | %2,14 |
| Beldex | BDX | 3,74 | %0,78 |
| PancakeSwap | CAKE | 127,90 | %0,439320 |
| Figure Heloc | FIGR_HELOC | 50,56 | %0,411060 |
| Ondo US Dollar Yield | USDY | 55,86 | %0,231460 |
| USDD | USDD | 48,82 | %0,207400 |
| Invesco Short Duration US Government Securities Fund | USTB | 548,21 | %0,045700 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000208 | %-11,80 |
| Worldcoin | WLD | 19,66 | %-11,37 |
| Arbitrum | ARB | 10,33 | %-11,20 |
| Pump.fun | PUMP | 0,186993 | %-10,46 |
| Akedo | AKE | 2,03 | %-9,54 |
| Bittensor | TAO | 13.638,74 | %-9,46 |
| Pudgy Penguins | PENGU | 0,475631 | %-9,10 |
| Avalanche | AVAX | 491,87 | %-8,95 |
| Zcash | ZEC | 71.769,00 | %-8,70 |
| Aptos | APT | 36,74 | %-8,42 |
