Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.083.241,00 | 4.052.115,00 | 4.195.509,00 |  %-2.15 |
 Ethereum | ETH | 129.345,00 | 128.721,00 | 132.901,00 | %-2.64 |
 Tether | USDT | 48,84 | 48,84 | 48,85 |  %0.04 |
 BNB | BNB | 37.664,00 | 37.043,00 | 38.203,00 | %-1.02 |
 XRP | XRP | 72,36 | 70,98 | 77,21 | %-5.39 |
 USDC | USDC | 48,85 | 48,82 | 48,94 | %0.04 |
 Solana | SOL | 5.559,77 | 5.507,06 | 5.712,92 | %-2.56 |
 TRON | TRX | 16,62 | 16,54 | 16,80 | %-0.38 |
 Zcash | ZEC | 72.915,00 | 71.403,00 | 80.036,00 | %-8.24 |
 Figure Heloc | FIGR_HELOC | 50,68 | 49,91 | 50,56 | %0.65 |
 Hyperliquid | HYPE | 4.485,46 | 4.392,66 | 4.678,95 | %-3.18 |
 Dogecoin | DOGE | 4,54 | 4,48 | 4,87 | %-6.51 |
 Monero | XMR | 26.656,00 | 26.502,00 | 27.655,00 | %-3.6 |
 WhiteBIT Coin | WBT | 4.084,43 | 4.053,93 | 4.206,64 | %-2.57 |
 USDS | USDS | 48,85 | 48,84 | 48,86 | %0.04 |
 Chainlink | LINK | 600,88 | 591,14 | 623,00 | %-3.21 |
 Cardano | ADA | 11,56 | 11,40 | 12,19 | %-5.25 |
 Rain | RAIN | 0,59 | 0,58 | 0,62 | %-5.65 |
 LEO Token | LEO | 434,85 | 433,94 | 441,08 | %-0.83 |
 Stellar | XLM | 9,82 | 9,63 | 10,41 | %-5.62 |
 Bitcoin Cash | BCH | 16.381,79 | 15.907,42 | 17.297,97 | %-6.34 |
 NEAR Protocol | NEAR | 215,85 | 199,96 | 232,56 | %-6.42 |
 Uniswap | UNI | 441,31 | 430,35 | 467,94 | %-6.68 |
 Litecoin | LTC | 3.274,27 | 2.887,76 | 3.393,08 | %7.79 |
 Ethena USDe | USDE | 48,85 | 48,83 | 48,90 | %0.05 |
 Dai | DAI | 48,85 | 48,83 | 48,86 | %0.03 |
 Avalanche | AVAX | 492,35 | 490,20 | 527,96 | %-6.17 |
 USD1 | USD1 | 48,82 | 48,81 | 48,83 | %0.04 |
 Canton | CC | 5,26 | 5,20 | 5,46 | %-4.36 |
 Hedera | HBAR | 4,43 | 4,31 | 4,61 | %-4.19 |
 Gram (prev. Toncoin) | GRAM | 68,42 | 68,11 | 70,49 | %-2.83 |
 Sui | SUI | 46,91 | 45,77 | 49,41 | %-4.88 |
 Shiba Inu | SHIB | 0,000275 | 0,000272 | 0,000292 | %-5.84 |
 Global Dollar | USDG | 48,85 | 48,84 | 48,86 | %0.02 |
 Bittensor | TAO | 13.755,28 | 13.615,39 | 15.237,11 | %-8.44 |
 Cronos | CRO | 2,97 | 2,95 | 3,19 | %-6.91 |
 MemeCore | M | 59,52 | 58,11 | 62,04 | %-4.02 |
 Bitway | BTW | 49,97 | 45,71 | 53,43 | %6.41 |
 PayPal USD | PYUSD | 48,85 | 48,84 | 48,86 | %0.05 |
 Tether Gold | XAUT | 209.203,00 | 207.538,00 | 210.167,00 | %-0.58 |
 OKB | OKB | 5.780,88 | 5.741,57 | 5.936,99 | %-2.32 |
 Circle USYC | USYC | 55,61 | 55,61 | 55,61 | %0.04 |
 Ripple USD | RLUSD | 48,86 | 48,85 | 48,86 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,86 | 48,86 | 48,86 | %0.04 |
 Ondo US Dollar Yield | USDY | 56,01 | 55,46 | 56,05 | %0.06 |
 Mantle | MNT | 33,25 | 31,50 | 34,08 | %1.27 |
 Ondo | ONDO | 22,24 | 19,84 | 22,42 | %5.63 |
 Ethena | ENA | 10,26 | 9,74 | 10,47 | %-0.92 |
 Aave | AAVE | 6.717,10 | 6.601,33 | 7.176,63 | %-6.36 |
 Polkadot | DOT | 54,48 | 52,90 | 56,39 | %-3.62 |
 Morpho | MORPHO | 132,77 | 121,65 | 134,33 | %4.36 |
 Aster | ASTER | 34,22 | 33,23 | 34,94 | %-1.28 |
 PAX Gold | PAXG | 208.976,00 | 207.267,00 | 210.079,00 | %-0.66 |
 Pepe | PEPE | 0,000211 | 0,000206 | 0,000231 | %-9.05 |
 Pump.fun | PUMP | 0,186464 | 0,183573 | 0,205638 | %-8.95 |
 World Liberty Financial | WLFI | 2,69 | 2,61 | 2,83 | %-4.72 |
 Internet Computer | ICP | 147,90 | 138,96 | 153,61 | %-0.7 |
 Sky | SKY | 3,44 | 3,36 | 3,71 | %-4.81 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000085 | %-1.52 |
 USDD | USDD | 48,82 | 48,73 | 48,83 | %0.09 |
 Worldcoin | WLD | 20,10 | 19,59 | 21,92 | %-9.2 |
 Ethereum Classic | ETC | 460,70 | 422,41 | 474,13 | %0.11 |
 United Stables | U | 48,81 | 48,80 | 48,83 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,28 | 56,25 | 56,44 | %-0.29 |
 Arbitrum | ARB | 10,44 | 10,30 | 11,22 | %-8.12 |
 Bitget Token | BGB | 99,62 | 97,77 | 101,46 | %-1.61 |
 USDGO | USDGO | 48,85 | 48,84 | 48,88 | %0.04 |
 Venice Token | VVV | 1.433,18 | 1.392,83 | 1.552,47 | %-7.62 |
 Falcon USD | USDF | 48,64 | 48,56 | 48,69 | %0.02 |
 BFUSD | BFUSD | 48,84 | 48,83 | 48,85 | %0.04 |
 Lighter | LIT | 249,41 | 240,26 | 270,84 | %-1.53 |
 Gate | GT | 511,91 | 507,13 | 532,68 | %-3.56 |
 Quant | QNT | 3.665,53 | 3.409,11 | 3.618,14 | %2.11 |
 POL (ex-MATIC) | POL | 4,98 | 4,89 | 5,23 | %-4.84 |
 Kaspa | KAS | 1,90 | 1,86 | 2,00 | %-5.42 |
 KuCoin | KCS | 350,84 | 346,70 | 355,45 | %-0.65 |
 Blockchain Capital | BCAP | 5.253,40 | 5.253,40 | 5.253,40 | %0.04 |
 Pi Network | PI | 4,24 | 4,20 | 4,42 | %-4.29 |
 Jupiter | JUP | 14,24 | 13,51 | 14,69 | %-3.84 |
 Algorand | ALGO | 5,19 | 5,03 | 5,34 | %-2.89 |
 Render | RENDER | 88,00 | 82,84 | 87,67 | %1.12 |
 Akedo | AKE | 1,98 | 1,87 | 2,47 | %-20.67 |
 JUST | JST | 5,49 | 5,36 | 5,52 | %0.49 |
 Cosmos Hub | ATOM | 83,58 | 81,65 | 88,20 | %-6.09 |
 NEXO | NEXO | 42,11 | 41,52 | 42,66 | %-1.26 |
 PancakeSwap | CAKE | 129,85 | 123,33 | 131,24 | %2.51 |
 Injective | INJ | 394,31 | 367,66 | 398,25 | %-2.43 |
 Filecoin | FIL | 46,98 | 44,88 | 49,82 | %-6.16 |
 VeChain | VET | 0,445380 | 0,424416 | 0,462205 | %-4.86 |
 Dash | DASH | 2.924,95 | 2.787,58 | 3.164,00 | %-6.1 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,84 | 58,81 | 59,01 | %-0.29 |
 Invesco Short Duration US Government Securities Fund | USTB | 548,21 | 548,21 | 548,21 | %0.05 |
 Stable | STABLE | 1,29 | 1,20 | 1,33 | %4.65 |
 GHO | GHO | 48,80 | 48,79 | 48,82 | %0.05 |
 Aptos | APT | 37,90 | 36,34 | 40,16 | %-7.06 |
 Aerodrome Finance | AERO | 33,00 | 31,81 | 34,95 | %-5.04 |
 Ether.fi | ETHFI | 32,05 | 31,11 | 33,89 | %-5.71 |
 Pudgy Penguins | PENGU | 0,477693 | 0,463026 | 0,51 | %-3.46 |
 Flare | FLR | 0,344197 | 0,339430 | 0,354569 | %-2.72 |
 Beldex | BDX | 3,74 | 3,67 | 3,75 | %0.52 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Litecoin | LTC | 3.274,27 | %7,79 |
| Bitway | BTW | 49,97 | %6,41 |
| Ondo | ONDO | 22,24 | %5,63 |
| Stable | STABLE | 1,29 | %4,65 |
| Morpho | MORPHO | 132,77 | %4,36 |
| PancakeSwap | CAKE | 129,85 | %2,51 |
| Quant | QNT | 3.665,53 | %2,11 |
| Mantle | MNT | 33,25 | %1,27 |
| Render | RENDER | 88,00 | %1,12 |
| Figure Heloc | FIGR_HELOC | 50,68 | %0,65 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,98 | %-20,67 |
| Worldcoin | WLD | 20,10 | %-9,20 |
| Pepe | PEPE | 0,000211 | %-9,05 |
| Pump.fun | PUMP | 0,186464 | %-8,95 |
| Bittensor | TAO | 13.755,28 | %-8,44 |
| Zcash | ZEC | 72.915,00 | %-8,24 |
| Arbitrum | ARB | 10,44 | %-8,12 |
| Venice Token | VVV | 1.433,18 | %-7,62 |
| Aptos | APT | 37,90 | %-7,06 |
| Cronos | CRO | 2,97 | %-6,91 |
