Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.131.065,00 | 4.061.260,00 | 4.154.473,00 |  %0.7 |
 Ethereum | ETH | 131.848,00 | 129.011,00 | 132.248,00 | %0.9 |
 Tether | USDT | 48,95 | 48,93 | 48,96 | %0.22 |
 BNB | BNB | 38.002,00 | 37.399,00 | 38.453,00 | %0.86 |
 XRP | XRP | 75,75 | 71,14 | 76,27 | %3.98 |
 USDC | USDC | 48,96 | 48,94 | 49,00 | %0.23 |
 Solana | SOL | 5.743,21 | 5.519,49 | 5.795,39 | %2.62 |
 TRON | TRX | 16,58 | 16,56 | 16,72 |  %-0.62 |
 Zcash | ZEC | 77.684,00 | 71.564,00 | 77.031,00 | %5.16 |
 Figure Heloc | FIGR_HELOC | 50,29 | 49,56 | 51,29 | %-0.52 |
 Hyperliquid | HYPE | 4.583,96 | 4.402,58 | 4.638,92 | %1.41 |
 Dogecoin | DOGE | 4,71 | 4,49 | 4,76 | %2.62 |
 Monero | XMR | 28.060,00 | 26.562,00 | 28.276,00 | %2.97 |
 Chainlink | LINK | 674,70 | 593,06 | 662,90 | %11.95 |
 WhiteBIT Coin | WBT | 4.116,72 | 4.063,08 | 4.161,86 | %0.2 |
 USDS | USDS | 48,95 | 48,94 | 48,96 | %0.22 |
 Cardano | ADA | 12,35 | 11,42 | 12,39 | %5.35 |
 Rain | RAIN | 0,58 | 0,58 | 0,59 | %-1.46 |
 LEO Token | LEO | 431,22 | 429,44 | 439,27 | %-1.37 |
 Stellar | XLM | 10,71 | 9,65 | 10,94 | %8.35 |
 Bitcoin Cash | BCH | 16.400,65 | 15.943,32 | 17.059,89 | %0.51 |
 NEAR Protocol | NEAR | 228,15 | 201,72 | 235,31 | %9.29 |
 Uniswap | UNI | 450,39 | 431,32 | 459,01 | %0.64 |
 Litecoin | LTC | 3.497,79 | 3.211,56 | 3.655,36 | %4.47 |
 Ethena USDe | USDE | 48,96 | 48,93 | 48,96 | %0.24 |
 Canton | CC | 5,80 | 5,23 | 5,77 | %8.01 |
 Dai | DAI | 48,96 | 48,94 | 48,97 | %0.24 |
 Avalanche | AVAX | 504,91 | 488,84 | 522,75 | %1.38 |
 USD1 | USD1 | 48,93 | 48,91 | 48,94 | %0.22 |
 Sui | SUI | 50,30 | 45,87 | 51,77 | %7.25 |
 Hedera | HBAR | 4,54 | 4,32 | 4,64 | %2.54 |
 Gram (prev. Toncoin) | GRAM | 69,35 | 68,34 | 70,67 | %0.29 |
 Shiba Inu | SHIB | 0,000285 | 0,000272 | 0,000287 | %2.54 |
 Bittensor | TAO | 14.790,34 | 13.646,12 | 14.875,56 | %5.04 |
 Global Dollar | USDG | 48,96 | 48,94 | 48,97 | %0.24 |
 Cronos | CRO | 3,18 | 2,95 | 3,26 | %5.41 |
 Bitway | BTW | 51,11 | 43,60 | 53,48 | %5.09 |
 Ondo | ONDO | 28,15 | 20,47 | 27,93 | %33.65 |
 MemeCore | M | 58,58 | 59,01 | 60,83 | %-3.94 |
 PayPal USD | PYUSD | 48,96 | 48,94 | 48,97 | %0.22 |
 Tether Gold | XAUT | 209.346,00 | 208.006,00 | 210.065,00 | %0.46 |
 OKB | OKB | 5.869,70 | 5.754,65 | 5.902,64 | %0.31 |
 Circle USYC | USYC | 55,74 | 55,73 | 55,74 | %0.23 |
 Ripple USD | RLUSD | 48,97 | 48,94 | 48,98 | %0.24 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,97 | 48,97 | 48,97 | %0.23 |
 Ondo US Dollar Yield | USDY | 56,15 | 55,90 | 56,19 | %0.49 |
 Ethena | ENA | 10,94 | 9,77 | 11,59 | %9.35 |
 Aave | AAVE | 7.118,52 | 6.616,22 | 7.236,24 | %5.25 |
 Mantle | MNT | 33,10 | 32,03 | 33,90 | %-2.67 |
 Morpho | MORPHO | 140,17 | 129,46 | 143,85 | %6.12 |
 Polkadot | DOT | 57,48 | 53,78 | 57,71 | %4.04 |
 Aster | ASTER | 35,89 | 33,69 | 35,70 | %4.09 |
 Pepe | PEPE | 0,000218 | 0,000207 | 0,000222 | %2.3 |
 PAX Gold | PAXG | 209.332,00 | 207.735,00 | 209.937,00 | %0.54 |
 Pump.fun | PUMP | 0,192826 | 0,183988 | 0,193412 | %-0.64 |
 World Liberty Financial | WLFI | 2,77 | 2,65 | 2,79 | %3.04 |
 Internet Computer | ICP | 156,58 | 141,27 | 156,90 | %8.37 |
 Sky | SKY | 3,57 | 3,37 | 3,80 | %3.16 |
 Worldcoin | WLD | 21,97 | 19,67 | 22,33 | %9.62 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %0.37 |
 USDD | USDD | 48,92 | 48,85 | 48,94 | %0.2 |
 United Stables | U | 48,94 | 48,91 | 48,95 | %0.23 |
 Venice Token | VVV | 1.547,63 | 1.395,98 | 1.571,59 | %3.16 |
 Ethereum Classic | ETC | 467,96 | 451,97 | 508,30 | %0.78 |
 Arbitrum | ARB | 10,80 | 10,32 | 10,94 | %3.3 |
 Quant | QNT | 4.989,86 | 3.449,59 | 5.099,37 | %42.81 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,52 | 56,36 | 56,50 | %0.26 |
 USDGO | USDGO | 48,96 | 48,90 | 49,01 | %0.18 |
 Bitget Token | BGB | 96,71 | 92,37 | 101,50 | %-3.83 |
 Falcon USD | USDF | 48,75 | 48,73 | 48,85 | %0.21 |
 BFUSD | BFUSD | 48,95 | 48,93 | 48,96 | %0.22 |
 Lighter | LIT | 243,56 | 238,31 | 269,17 | %-7.84 |
 POL (ex-MATIC) | POL | 5,38 | 4,90 | 5,43 | %8.73 |
 Gate | GT | 525,19 | 508,27 | 532,50 | %0.99 |
 Kaspa | KAS | 1,99 | 1,86 | 1,99 | %3.75 |
 Jupiter | JUP | 15,64 | 13,69 | 15,37 | %11.23 |
 Algorand | ALGO | 5,69 | 5,11 | 5,64 | %11.09 |
 KuCoin | KCS | 358,86 | 348,71 | 360,01 | %2.38 |
 Blockchain Capital | BCAP | 5.265,25 | 5.265,25 | 5.265,25 | %0.23 |
 Render | RENDER | 92,16 | 84,84 | 92,77 | %6.93 |
 Pi Network | PI | 4,23 | 4,16 | 4,29 | %-1.32 |
 Cosmos Hub | ATOM | 88,15 | 81,83 | 88,45 | %6.11 |
 JUST | JST | 5,70 | 5,41 | 5,69 | %5.33 |
 NEXO | NEXO | 42,93 | 41,89 | 43,39 | %1.56 |
 PancakeSwap | CAKE | 134,36 | 126,98 | 137,14 | %3.5 |
 Filecoin | FIL | 49,66 | 46,58 | 49,82 | %3.16 |
 Dash | DASH | 3.124,39 | 2.872,85 | 3.139,61 | %5.74 |
 Akedo | AKE | 1,72 | 1,70 | 2,35 | %-23.06 |
 VeChain | VET | 0,456400 | 0,431808 | 0,465155 | %3.62 |
 Injective | INJ | 390,20 | 376,25 | 423,83 | %3.62 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,09 | 58,92 | 59,07 | %0.26 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,50 | 549,45 | 549,50 | %0.24 |
 Aerodrome Finance | AERO | 36,43 | 32,13 | 35,63 | %10.68 |
 Aptos | APT | 40,26 | 36,43 | 41,53 | %7.85 |
 Stable | STABLE | 1,29 | 1,26 | 1,34 | %1.87 |
 GHO | GHO | 48,90 | 48,89 | 48,92 | %0.21 |
 Ether.fi | ETHFI | 33,74 | 31,66 | 33,56 | %4.05 |
 Flare | FLR | 0,349630 | 0,340196 | 0,355827 | %0.65 |
 Beldex | BDX | 3,82 | 3,71 | 3,82 | %2.7 |
 Pudgy Penguins | PENGU | 0,475280 | 0,464260 | 0,50 | %-1.84 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 4.989,86 | %42,81 |
| Ondo | ONDO | 28,15 | %33,65 |
| Chainlink | LINK | 674,70 | %11,95 |
| Jupiter | JUP | 15,64 | %11,23 |
| Algorand | ALGO | 5,69 | %11,09 |
| Aerodrome Finance | AERO | 36,43 | %10,68 |
| Ethena | ENA | 10,94 | %9,35 |
| Worldcoin | WLD | 21,97 | %9,62 |
| NEAR Protocol | NEAR | 228,15 | %9,29 |
| POL (ex-MATIC) | POL | 5,38 | %8,73 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,72 | %-23,06 |
| Lighter | LIT | 243,56 | %-7,84 |
| MemeCore | M | 58,58 | %-3,94 |
| Bitget Token | BGB | 96,71 | %-3,83 |
| Mantle | MNT | 33,10 | %-2,67 |
| Pudgy Penguins | PENGU | 0,475280 | %-1,84 |
| Rain | RAIN | 0,58 | %-1,46 |
| LEO Token | LEO | 431,22 | %-1,37 |
| Pi Network | PI | 4,23 | %-1,32 |
| Pump.fun | PUMP | 0,192826 | %-0,643050 |
