Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.098.324,00 | 4.089.204,00 | 4.172.190,00 |  %-0.52 |
 Ethereum | ETH | 131.493,00 | 129.944,00 | 134.141,00 |  %0.5 |
 Tether | USDT | 48,96 | 48,93 | 48,96 | %0.23 |
 BNB | BNB | 37.882,00 | 37.738,00 | 38.452,00 | %-0.61 |
 XRP | XRP | 77,38 | 73,15 | 79,63 | %4.54 |
 USDC | USDC | 48,96 | 48,94 | 49,00 | %0.23 |
 Solana | SOL | 5.857,89 | 5.604,42 | 5.974,12 | %3.62 |
 TRON | TRX | 16,48 | 16,49 | 16,72 | %-0.78 |
 Zcash | ZEC | 76.403,00 | 73.020,00 | 79.468,00 | %3.23 |
 Figure Heloc | FIGR_HELOC | 50,28 | 49,56 | 51,29 | %-0.68 |
 Hyperliquid | HYPE | 4.494,51 | 4.455,68 | 4.638,88 | %-0.68 |
 Dogecoin | DOGE | 4,75 | 4,61 | 4,85 | %1.82 |
 Chainlink | LINK | 676,09 | 610,12 | 695,01 | %9.58 |
 Monero | XMR | 26.855,00 | 26.698,00 | 28.275,00 | %-0.59 |
 WhiteBIT Coin | WBT | 4.092,48 | 4.092,28 | 4.169,76 | %-0.79 |
 USDS | USDS | 48,95 | 48,94 | 48,96 | %0.21 |
 Cardano | ADA | 12,36 | 11,98 | 12,64 | %2.07 |
 Rain | RAIN | 0,58 | 0,58 | 0,59 | %-1.67 |
 LEO Token | LEO | 431,90 | 429,44 | 439,26 | %-0.67 |
 Stellar | XLM | 10,55 | 10,05 | 11,08 | %3.59 |
 Bitcoin Cash | BCH | 16.105,47 | 16.191,35 | 16.812,34 | %-3.39 |
 NEAR Protocol | NEAR | 247,79 | 217,83 | 253,23 | %9.43 |
 Uniswap | UNI | 471,51 | 443,15 | 485,10 | %4.67 |
 Litecoin | LTC | 3.406,41 | 3.391,67 | 3.655,32 | %-4.23 |
 Canton | CC | 6,05 | 5,33 | 6,12 | %12.74 |
 Ethena USDe | USDE | 48,95 | 48,93 | 48,96 | %0.22 |
 Dai | DAI | 48,96 | 48,94 | 48,97 | %0.23 |
 Avalanche | AVAX | 503,21 | 493,69 | 525,21 | %-0.51 |
 Sui | SUI | 54,41 | 48,31 | 56,68 | %10.75 |
 USD1 | USD1 | 48,94 | 48,91 | 48,94 | %0.25 |
 Hedera | HBAR | 4,58 | 4,46 | 4,73 | %-0.08 |
 Gram (prev. Toncoin) | GRAM | 69,04 | 68,66 | 70,67 | %-0.67 |
 Bittensor | TAO | 14.785,55 | 13.970,32 | 15.256,25 | %4.09 |
 Shiba Inu | SHIB | 0,000284 | 0,000280 | 0,000292 | %0.38 |
 Global Dollar | USDG | 48,97 | 48,94 | 48,97 | %0.23 |
 Cronos | CRO | 3,21 | 3,03 | 3,25 | %4.72 |
 Bitway | BTW | 57,96 | 43,60 | 58,44 | %14.83 |
 PayPal USD | PYUSD | 48,96 | 48,94 | 48,96 | %0.22 |
 MemeCore | M | 57,49 | 57,82 | 60,83 | %-3.94 |
 Tether Gold | XAUT | 209.033,00 | 208.011,00 | 211.002,00 | %0.5 |
 Ondo | ONDO | 26,31 | 24,22 | 28,35 | %7 |
 OKB | OKB | 5.876,75 | 5.821,31 | 5.932,60 | %0.26 |
 Ethena | ENA | 12,16 | 10,46 | 12,19 | %12.15 |
 Circle USYC | USYC | 55,75 | 55,74 | 55,75 | %0.25 |
 Ripple USD | RLUSD | 48,97 | 48,94 | 48,98 | %0.24 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,96 | 48,96 | 48,96 | %0.22 |
 Ondo US Dollar Yield | USDY | 56,12 | 55,88 | 56,24 | %0.2 |
 Aave | AAVE | 7.189,69 | 6.931,62 | 7.341,48 | %2.38 |
 Mantle | MNT | 32,55 | 32,72 | 33,69 | %-2.39 |
 Polkadot | DOT | 57,50 | 55,46 | 58,82 | %1.07 |
 Aster | ASTER | 35,45 | 34,45 | 36,40 | %2.85 |
 Morpho | MORPHO | 135,14 | 134,33 | 145,52 | %-3.41 |
 Pump.fun | PUMP | 0,198873 | 0,186448 | 0,207798 | %4.01 |
 Pepe | PEPE | 0,000219 | 0,000214 | 0,000226 | %0.31 |
 PAX Gold | PAXG | 208.877,00 | 207.783,00 | 210.918,00 | %0.51 |
 World Liberty Financial | WLFI | 2,78 | 2,70 | 2,82 | %1.99 |
 Internet Computer | ICP | 153,37 | 149,09 | 160,09 | %-0.32 |
 Sky | SKY | 3,63 | 3,50 | 3,80 | %1.82 |
 Worldcoin | WLD | 21,94 | 21,00 | 22,58 | %2.24 |
 USDD | USDD | 48,91 | 48,85 | 48,95 | %0.17 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %0.12 |
 Arbitrum | ARB | 10,79 | 10,45 | 11,12 | %0.86 |
 Ethereum Classic | ETC | 459,54 | 457,78 | 500,09 | %-5.75 |
 United Stables | U | 48,93 | 48,91 | 48,95 | %0.25 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,56 | 56,36 | 56,60 | %0.46 |
 Venice Token | VVV | 1.490,71 | 1.430,34 | 1.590,70 | %1.96 |
 USDGO | USDGO | 48,96 | 48,90 | 49,01 | %0.23 |
 Bitget Token | BGB | 96,36 | 92,37 | 101,50 | %-3.86 |
 Quant | QNT | 4.632,71 | 3.918,61 | 5.099,32 | %17.66 |
 Falcon USD | USDF | 48,76 | 48,73 | 48,85 | %0.25 |
 BFUSD | BFUSD | 48,95 | 48,90 | 48,96 | %0.22 |
 POL (ex-MATIC) | POL | 5,57 | 5,11 | 5,58 | %8.1 |
 Lighter | LIT | 234,24 | 235,43 | 269,17 | %-8.58 |
 Kaspa | KAS | 2,05 | 1,92 | 2,07 | %5.66 |
 Gate | GT | 526,59 | 519,08 | 537,70 | %0.29 |
 Jupiter | JUP | 15,76 | 14,50 | 16,25 | %7.23 |
 Algorand | ALGO | 5,64 | 5,40 | 5,80 | %4.33 |
 Pi Network | PI | 4,42 | 4,16 | 4,42 | %4.13 |
 KuCoin | KCS | 360,65 | 351,52 | 362,62 | %2.21 |
 Render | RENDER | 93,75 | 89,19 | 96,68 | %4.09 |
 Blockchain Capital | BCAP | 5.265,20 | 5.265,20 | 5.265,20 | %0.22 |
 JUST | JST | 5,77 | 5,46 | 5,80 | %6.11 |
 Cosmos Hub | ATOM | 87,17 | 85,65 | 89,62 | %0.54 |
 PancakeSwap | CAKE | 135,22 | 131,31 | 139,09 | %2.83 |
 NEXO | NEXO | 42,50 | 41,99 | 43,39 | %-0.46 |
 Filecoin | FIL | 49,40 | 47,64 | 50,82 | %0.18 |
 Akedo | AKE | 1,78 | 1,70 | 2,24 | %-18.96 |
 Injective | INJ | 401,15 | 382,56 | 423,83 | %-0.06 |
 VeChain | VET | 0,463128 | 0,445992 | 0,470180 | %0.69 |
 Dash | DASH | 3.069,11 | 3.030,65 | 3.189,84 | %-1.19 |
 Aerodrome Finance | AERO | 38,89 | 33,49 | 39,14 | %10.24 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,15 | 58,93 | 59,17 | %0.48 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,55 | 549,50 | 549,55 | %0.23 |
 Aptos | APT | 40,84 | 38,67 | 41,90 | %0.28 |
 Stable | STABLE | 1,29 | 1,28 | 1,34 | %-1.7 |
 GHO | GHO | 48,92 | 48,89 | 48,93 | %0.23 |
 Ether.fi | ETHFI | 34,89 | 32,46 | 35,28 | %6.06 |
 Flare | FLR | 0,355096 | 0,343474 | 0,360259 | %2.5 |
 Beldex | BDX | 3,85 | 3,75 | 3,84 | %2.82 |
 Pudgy Penguins | PENGU | 0,476934 | 0,464255 | 0,495811 | %-3.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 4.632,71 | %17,66 |
| Bitway | BTW | 57,96 | %14,83 |
| Canton | CC | 6,05 | %12,74 |
| Ethena | ENA | 12,16 | %12,15 |
| Sui | SUI | 54,41 | %10,75 |
| Aerodrome Finance | AERO | 38,89 | %10,24 |
| Chainlink | LINK | 676,09 | %9,58 |
| NEAR Protocol | NEAR | 247,79 | %9,43 |
| POL (ex-MATIC) | POL | 5,57 | %8,10 |
| Jupiter | JUP | 15,76 | %7,23 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,78 | %-18,96 |
| Lighter | LIT | 234,24 | %-8,58 |
| Ethereum Classic | ETC | 459,54 | %-5,75 |
| Litecoin | LTC | 3.406,41 | %-4,23 |
| MemeCore | M | 57,49 | %-3,94 |
| Bitget Token | BGB | 96,36 | %-3,86 |
| Morpho | MORPHO | 135,14 | %-3,41 |
| Bitcoin Cash | BCH | 16.105,47 | %-3,39 |
| Pudgy Penguins | PENGU | 0,476934 | %-3,01 |
| Mantle | MNT | 32,55 | %-2,39 |
