Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.115.021,00 | 4.089.201,00 | 4.172.187,00 |  %0.32 |
 Ethereum | ETH | 132.200,00 | 129.923,00 | 134.140,00 | %1.5 |
 Tether | USDT | 48,95 | 48,93 | 48,96 | %0.23 |
 BNB | BNB | 37.927,00 | 37.738,00 | 38.452,00 | %0.12 |
 XRP | XRP | 78,03 | 73,04 | 79,63 | %6.43 |
 USDC | USDC | 48,96 | 48,94 | 49,00 | %0.23 |
 Solana | SOL | 5.862,62 | 5.598,88 | 5.974,11 | %4.49 |
 TRON | TRX | 16,51 | 16,49 | 16,72 |  %-0.54 |
 Zcash | ZEC | 78.087,00 | 72.953,00 | 79.069,00 | %5.64 |
 Figure Heloc | FIGR_HELOC | 50,28 | 49,56 | 51,29 | %-0.71 |
 Hyperliquid | HYPE | 4.515,34 | 4.455,67 | 4.638,87 | %-0.34 |
 Dogecoin | DOGE | 4,80 | 4,58 | 4,84 | %4.71 |
 Chainlink | LINK | 687,20 | 607,65 | 695,01 | %12.98 |
 Monero | XMR | 27.229,00 | 26.642,00 | 28.275,00 | %1.73 |
 WhiteBIT Coin | WBT | 4.111,28 | 4.092,27 | 4.169,75 | %0.22 |
 USDS | USDS | 48,95 | 48,94 | 48,96 | %0.22 |
 Cardano | ADA | 12,53 | 11,81 | 12,63 | %6.55 |
 Rain | RAIN | 0,58 | 0,58 | 0,59 | %-1.08 |
 LEO Token | LEO | 432,64 | 429,44 | 439,26 | %-0.51 |
 Stellar | XLM | 10,85 | 9,98 | 11,08 | %9.4 |
 Bitcoin Cash | BCH | 16.381,39 | 16.191,33 | 17.059,71 | %-0.06 |
 NEAR Protocol | NEAR | 251,76 | 217,83 | 249,48 | %14.69 |
 Uniswap | UNI | 476,36 | 443,15 | 483,85 | %6.2 |
 Litecoin | LTC | 3.420,20 | 3.408,96 | 3.655,32 | %2.05 |
 Ethena USDe | USDE | 48,95 | 48,93 | 48,96 | %0.22 |
 Canton | CC | 5,96 | 5,32 | 6,12 | %12.2 |
 Avalanche | AVAX | 511,93 | 493,69 | 525,21 | %2.55 |
 Sui | SUI | 55,35 | 48,09 | 56,68 | %15.45 |
 Dai | DAI | 48,96 | 48,94 | 48,97 | %0.21 |
 USD1 | USD1 | 48,94 | 48,91 | 48,94 | %0.24 |
 Hedera | HBAR | 4,66 | 4,46 | 4,73 | %4.08 |
 Gram (prev. Toncoin) | GRAM | 69,61 | 68,66 | 70,67 | %1.39 |
 Bittensor | TAO | 14.869,33 | 13.896,55 | 15.256,23 | %6.02 |
 Shiba Inu | SHIB | 0,000286 | 0,000278 | 0,000292 | %3 |
 Cronos | CRO | 3,22 | 3,02 | 3,25 | %7.27 |
 Global Dollar | USDG | 48,97 | 48,94 | 48,97 | %0.24 |
 Bitway | BTW | 57,69 | 43,60 | 56,71 | %12.42 |
 MemeCore | M | 58,20 | 58,27 | 60,83 | %-1.93 |
 PayPal USD | PYUSD | 48,96 | 48,94 | 48,97 | %0.22 |
 Ondo | ONDO | 26,89 | 23,73 | 28,35 | %14.42 |
 Tether Gold | XAUT | 209.479,00 | 208.011,00 | 211.002,00 | %0.38 |
 OKB | OKB | 5.895,88 | 5.818,06 | 5.932,60 | %1.45 |
 Ethena | ENA | 12,05 | 10,45 | 11,98 | %13.41 |
 Circle USYC | USYC | 55,75 | 55,74 | 55,75 | %0.25 |
 Ripple USD | RLUSD | 48,96 | 48,94 | 48,98 | %0.21 |
 Aave | AAVE | 7.270,20 | 6.902,67 | 7.325,27 | %5.53 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,96 | 48,96 | 48,96 | %0.22 |
 Ondo US Dollar Yield | USDY | 56,17 | 55,89 | 56,24 | %0.46 |
 Mantle | MNT | 32,91 | 32,72 | 33,75 | %-1.58 |
 Polkadot | DOT | 58,12 | 55,46 | 58,82 | %4.14 |
 Aster | ASTER | 35,72 | 34,25 | 36,40 | %3.78 |
 Morpho | MORPHO | 136,51 | 135,72 | 145,52 | %-2.9 |
 Pump.fun | PUMP | 0,202675 | 0,186448 | 0,207281 | %7.66 |
 Pepe | PEPE | 0,000220 | 0,000213 | 0,000226 | %2.99 |
 PAX Gold | PAXG | 209.336,00 | 207.783,00 | 210.918,00 | %0.41 |
 World Liberty Financial | WLFI | 2,81 | 2,69 | 2,81 | %4.76 |
 Internet Computer | ICP | 155,93 | 148,40 | 160,09 | %4.88 |
 Sky | SKY | 3,66 | 3,49 | 3,80 | %5.09 |
 Worldcoin | WLD | 22,21 | 20,97 | 22,58 | %7.75 |
 USDD | USDD | 48,91 | 48,85 | 48,95 | %0.19 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %0.59 |
 Arbitrum | ARB | 10,89 | 10,43 | 11,12 | %2.1 |
 Ethereum Classic | ETC | 466,99 | 457,78 | 508,30 | %0.86 |
 Venice Token | VVV | 1.517,53 | 1.426,57 | 1.590,70 | %4.33 |
 United Stables | U | 48,93 | 48,91 | 48,95 | %0.23 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,56 | 56,36 | 56,60 | %0.55 |
 USDGO | USDGO | 48,96 | 48,90 | 49,00 | %0.16 |
 Bitget Token | BGB | 97,56 | 92,37 | 101,50 | %-2.18 |
 Quant | QNT | 4.635,09 | 3.863,87 | 5.099,32 | %23.81 |
 Falcon USD | USDF | 48,75 | 48,73 | 48,85 | %0.22 |
 BFUSD | BFUSD | 48,94 | 48,91 | 48,96 | %0.21 |
 Lighter | LIT | 237,43 | 235,43 | 269,17 | %-6.7 |
 POL (ex-MATIC) | POL | 5,49 | 5,09 | 5,57 | %8.13 |
 Kaspa | KAS | 2,05 | 1,91 | 2,07 | %7.85 |
 Gate | GT | 530,22 | 517,16 | 537,70 | %2.94 |
 Jupiter | JUP | 15,85 | 14,35 | 16,25 | %9.92 |
 Algorand | ALGO | 5,70 | 5,35 | 5,80 | %8.32 |
 KuCoin | KCS | 362,22 | 350,82 | 362,56 | %2.69 |
 Pi Network | PI | 4,39 | 4,16 | 4,42 | %3.69 |
 Render | RENDER | 94,90 | 88,51 | 96,68 | %5.69 |
 Blockchain Capital | BCAP | 5.265,20 | 5.265,20 | 5.265,20 | %0.22 |
 JUST | JST | 5,79 | 5,44 | 5,79 | %6.3 |
 Cosmos Hub | ATOM | 88,30 | 85,00 | 89,59 | %4.61 |
 PancakeSwap | CAKE | 135,59 | 130,45 | 139,09 | %4.41 |
 NEXO | NEXO | 42,77 | 41,99 | 43,39 | %1.06 |
 Filecoin | FIL | 50,12 | 47,64 | 50,82 | %5.33 |
 Injective | INJ | 402,59 | 382,56 | 423,83 | %0.7 |
 Dash | DASH | 3.094,61 | 3.030,65 | 3.189,84 | %2.81 |
 VeChain | VET | 0,460520 | 0,445991 | 0,470180 | %2.58 |
 Akedo | AKE | 1,74 | 1,70 | 2,24 | %-16.22 |
 Aerodrome Finance | AERO | 38,52 | 33,49 | 38,70 | %13.28 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,14 | 58,93 | 59,17 | %0.55 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,55 | 549,50 | 549,50 | %0.23 |
 Aptos | APT | 41,38 | 38,67 | 41,90 | %6.95 |
 Stable | STABLE | 1,29 | 1,28 | 1,34 | %-0.19 |
 GHO | GHO | 48,92 | 48,89 | 48,92 | %0.23 |
 Ether.fi | ETHFI | 34,67 | 32,38 | 35,28 | %6.98 |
 Flare | FLR | 0,356306 | 0,343474 | 0,360259 | %2.35 |
 Pudgy Penguins | PENGU | 0,487142 | 0,464255 | 0,50 | %0.61 |
 Beldex | BDX | 3,82 | 3,74 | 3,84 | %2.26 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 4.635,09 | %23,81 |
| Sui | SUI | 55,35 | %15,45 |
| NEAR Protocol | NEAR | 251,76 | %14,69 |
| Ondo | ONDO | 26,89 | %14,42 |
| Ethena | ENA | 12,05 | %13,41 |
| Aerodrome Finance | AERO | 38,52 | %13,28 |
| Bitway | BTW | 57,69 | %12,42 |
| Canton | CC | 5,96 | %12,20 |
| Chainlink | LINK | 687,20 | %12,98 |
| Jupiter | JUP | 15,85 | %9,92 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,74 | %-16,22 |
| Lighter | LIT | 237,43 | %-6,70 |
| Morpho | MORPHO | 136,51 | %-2,90 |
| Bitget Token | BGB | 97,56 | %-2,18 |
| MemeCore | M | 58,20 | %-1,93 |
| Mantle | MNT | 32,91 | %-1,58 |
| Rain | RAIN | 0,58 | %-1,08 |
| Figure Heloc | FIGR_HELOC | 50,28 | %-0,709260 |
| TRON | TRX | 16,51 | %-0,535980 |
| LEO Token | LEO | 432,64 | %-0,513390 |
