Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.114.468,00 | 4.075.246,00 | 4.172.102,00 |  %-0.3 |
 Ethereum | ETH | 131.895,00 | 130.595,00 | 134.138,00 |  %0.31 |
 Tether | USDT | 48,95 | 48,95 | 48,96 | %0.24 |
 BNB | BNB | 37.959,00 | 37.678,00 | 38.369,00 | %-0.32 |
 XRP | XRP | 76,80 | 74,45 | 79,63 | %3 |
 USDC | USDC | 48,96 | 48,95 | 49,00 | %0.24 |
 Solana | SOL | 5.967,89 | 5.675,95 | 6.001,23 | %4.16 |
 TRON | TRX | 16,53 | 16,45 | 16,68 | %-0.62 |
 Zcash | ZEC | 76.389,00 | 74.343,00 | 79.466,00 | %0.61 |
 Figure Heloc | FIGR_HELOC | 50,25 | 49,56 | 50,85 | %-0.6 |
 Hyperliquid | HYPE | 4.489,01 | 4.426,77 | 4.631,39 | %-2.63 |
 Dogecoin | DOGE | 4,80 | 4,63 | 4,85 | %2.16 |
 Monero | XMR | 27.355,00 | 26.735,00 | 28.275,00 | %2.26 |
 Chainlink | LINK | 679,26 | 641,69 | 695,00 | %5.44 |
 WhiteBIT Coin | WBT | 4.109,90 | 4.072,57 | 4.169,67 | %-0.49 |
 USDS | USDS | 48,95 | 48,94 | 48,96 | %0.22 |
 Cardano | ADA | 12,48 | 12,06 | 12,63 | %3.17 |
 Rain | RAIN | 0,59 | 0,58 | 0,59 | %-0.11 |
 LEO Token | LEO | 432,35 | 429,43 | 439,25 | %-0.63 |
 Stellar | XLM | 10,76 | 10,36 | 11,08 | %3.48 |
 Bitcoin Cash | BCH | 16.693,21 | 16.090,39 | 16.811,99 | %1.34 |
 NEAR Protocol | NEAR | 251,03 | 217,83 | 254,17 | %8.67 |
 Uniswap | UNI | 469,56 | 443,14 | 485,09 | %3.5 |
 Litecoin | LTC | 3.472,57 | 3.384,46 | 3.541,96 | %-0.04 |
 Canton | CC | 6,45 | 5,48 | 6,43 | %15.78 |
 Ethena USDe | USDE | 48,96 | 48,94 | 48,96 | %0.23 |
 Sui | SUI | 55,71 | 49,00 | 56,68 | %12.71 |
 Avalanche | AVAX | 512,33 | 493,68 | 525,20 | %0.37 |
 Dai | DAI | 48,97 | 48,95 | 48,97 | %0.22 |
 USD1 | USD1 | 48,94 | 48,91 | 48,95 | %0.25 |
 Hedera | HBAR | 4,61 | 4,48 | 4,73 | %2.2 |
 Gram (prev. Toncoin) | GRAM | 70,23 | 68,66 | 70,28 | %0.71 |
 Bittensor | TAO | 15.062,23 | 14.337,05 | 15.255,92 | %3.64 |
 Bitway | BTW | 63,11 | 43,60 | 61,63 | %21.91 |
 Shiba Inu | SHIB | 0,000287 | 0,000281 | 0,000292 | %0.84 |
 Cronos | CRO | 3,22 | 3,05 | 3,26 | %3.93 |
 Global Dollar | USDG | 48,96 | 48,96 | 48,97 | %0.23 |
 PayPal USD | PYUSD | 48,96 | 48,95 | 48,97 | %0.23 |
 MemeCore | M | 58,32 | 57,15 | 60,33 | %-2.12 |
 Tether Gold | XAUT | 210.191,00 | 208.357,00 | 210.997,00 | %0.77 |
 Ondo | ONDO | 26,46 | 24,77 | 28,35 | %5.27 |
 Ethena | ENA | 12,60 | 10,73 | 12,91 | %17.88 |
 OKB | OKB | 5.912,01 | 5.829,48 | 5.932,48 | %1.16 |
 Ripple USD | RLUSD | 48,97 | 48,96 | 48,98 | %0.23 |
 Circle USYC | USYC | 55,75 | 55,73 | 55,75 | %0.25 |
 Aave | AAVE | 7.566,48 | 6.998,40 | 7.628,11 | %5.69 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,96 | 48,96 | 48,96 | %0.22 |
 Ondo US Dollar Yield | USDY | 56,11 | 55,80 | 56,24 | %0.26 |
 Mantle | MNT | 32,63 | 32,26 | 33,56 | %-2.53 |
 Polkadot | DOT | 57,97 | 55,46 | 58,82 | %1.52 |
 Aster | ASTER | 36,12 | 34,47 | 36,40 | %3.6 |
 Pump.fun | PUMP | 0,202892 | 0,186444 | 0,207793 | %6.22 |
 Morpho | MORPHO | 135,13 | 132,11 | 145,52 | %-1.7 |
 Pepe | PEPE | 0,000219 | 0,000214 | 0,000226 | %0.3 |
 PAX Gold | PAXG | 209.919,00 | 208.212,00 | 210.913,00 | %0.7 |
 World Liberty Financial | WLFI | 2,79 | 2,74 | 2,82 | %2.56 |
 Sky | SKY | 3,75 | 3,50 | 3,76 | %-0.14 |
 Internet Computer | ICP | 154,52 | 149,08 | 160,09 | %1.68 |
 Worldcoin | WLD | 22,91 | 21,00 | 22,72 | %5.72 |
 USDD | USDD | 48,95 | 48,79 | 48,95 | %0.28 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.36 |
 Arbitrum | ARB | 10,90 | 10,50 | 11,15 | %1.17 |
 Ethereum Classic | ETC | 462,67 | 454,58 | 479,26 | %-2.86 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,56 | 56,41 | 56,61 | %0.46 |
 United Stables | U | 48,94 | 48,92 | 48,95 | %0.25 |
 Venice Token | VVV | 1.481,49 | 1.474,40 | 1.590,67 | %-3.94 |
 Quant | QNT | 4.801,75 | 4.214,91 | 5.099,21 | %14.22 |
 USDGO | USDGO | 48,95 | 48,90 | 49,00 | %0.21 |
 Bitget Token | BGB | 97,38 | 92,37 | 99,91 | %-3.16 |
 Falcon USD | USDF | 48,77 | 48,72 | 48,85 | %0.28 |
 BFUSD | BFUSD | 48,95 | 48,90 | 48,96 | %0.23 |
 POL (ex-MATIC) | POL | 5,57 | 5,24 | 5,62 | %5.85 |
 Lighter | LIT | 234,59 | 229,66 | 263,43 | %-11.04 |
 Kaspa | KAS | 2,05 | 1,94 | 2,07 | %4.99 |
 Gate | GT | 526,18 | 520,65 | 537,69 | %0.53 |
 Jupiter | JUP | 16,54 | 14,65 | 16,38 | %11.5 |
 Algorand | ALGO | 5,64 | 5,44 | 5,80 | %3.78 |
 Pi Network | PI | 4,42 | 4,16 | 4,48 | %5.15 |
 KuCoin | KCS | 361,96 | 355,88 | 362,61 | %1.6 |
 Render | RENDER | 94,03 | 89,19 | 96,67 | %2.71 |
 JUST | JST | 5,89 | 5,53 | 5,87 | %6.53 |
 Blockchain Capital | BCAP | 5.265,09 | 5.265,09 | 5.265,09 | %0.22 |
 Cosmos Hub | ATOM | 86,53 | 85,86 | 89,61 | %-0.44 |
 PancakeSwap | CAKE | 135,70 | 132,56 | 139,09 | %1.3 |
 NEXO | NEXO | 42,77 | 41,99 | 43,25 | %-0.35 |
 Filecoin | FIL | 50,31 | 47,63 | 50,82 | %3.17 |
 Aerodrome Finance | AERO | 41,32 | 33,49 | 42,34 | %20.58 |
 Injective | INJ | 402,16 | 382,55 | 410,92 | %-0.83 |
 VeChain | VET | 0,462650 | 0,445982 | 0,470170 | %1.51 |
 Dash | DASH | 3.089,73 | 3.001,76 | 3.189,77 | %0.39 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,14 | 58,97 | 59,19 | %0.46 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,54 | 549,48 | 549,54 | %0.23 |
 Aptos | APT | 41,81 | 38,67 | 42,10 | %5.3 |
 Akedo | AKE | 1,58 | 1,60 | 1,98 | %-15.98 |
 Stable | STABLE | 1,30 | 1,28 | 1,30 | %0.21 |
 GHO | GHO | 48,93 | 48,89 | 48,92 | %0.26 |
 Ether.fi | ETHFI | 34,86 | 32,46 | 35,36 | %5.29 |
 Pudgy Penguins | PENGU | 0,493043 | 0,464245 | 0,495800 | %1.27 |
 Flare | FLR | 0,355699 | 0,347987 | 0,360251 | %1.04 |
 Beldex | BDX | 3,82 | 3,76 | 3,87 | %1.41 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 63,11 | %21,91 |
| Aerodrome Finance | AERO | 41,32 | %20,58 |
| Ethena | ENA | 12,60 | %17,88 |
| Canton | CC | 6,45 | %15,78 |
| Quant | QNT | 4.801,75 | %14,22 |
| Sui | SUI | 55,71 | %12,71 |
| Jupiter | JUP | 16,54 | %11,50 |
| NEAR Protocol | NEAR | 251,03 | %8,67 |
| Pump.fun | PUMP | 0,202892 | %6,22 |
| JUST | JST | 5,89 | %6,53 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,58 | %-15,98 |
| Lighter | LIT | 234,59 | %-11,04 |
| Venice Token | VVV | 1.481,49 | %-3,94 |
| Bitget Token | BGB | 97,38 | %-3,16 |
| Ethereum Classic | ETC | 462,67 | %-2,86 |
| Hyperliquid | HYPE | 4.489,01 | %-2,63 |
| Mantle | MNT | 32,63 | %-2,53 |
| MemeCore | M | 58,32 | %-2,12 |
| Morpho | MORPHO | 135,13 | %-1,70 |
| Injective | INJ | 402,16 | %-0,826510 |
