Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.101.693,00 | 4.073.465,00 | 4.170.279,00 |  %-0.72 |
 Ethereum | ETH | 131.241,00 | 130.538,00 | 134.079,00 | %-0.26 |
 Tether | USDT | 48,94 | 48,93 | 48,94 |  %0.07 |
 BNB | BNB | 37.815,00 | 37.662,00 | 38.352,00 | %-0.9 |
 XRP | XRP | 76,13 | 74,42 | 79,59 | %1.15 |
 USDC | USDC | 48,94 | 48,93 | 48,94 | %0.07 |
 Solana | SOL | 5.920,37 | 5.673,47 | 6.007,68 | %3.38 |
 TRON | TRX | 16,53 | 16,44 | 16,66 | %-0.72 |
 Zcash | ZEC | 74.794,00 | 74.310,00 | 79.431,00 | %-1.33 |
 Figure Heloc | FIGR_HELOC | 50,46 | 49,55 | 50,31 | %1.92 |
 Hyperliquid | HYPE | 4.485,23 | 4.424,84 | 4.615,29 | %-1.62 |
 Dogecoin | DOGE | 4,79 | 4,63 | 4,84 | %1.73 |
 Monero | XMR | 27.081,00 | 26.723,00 | 28.116,00 | %-2.75 |
 Chainlink | LINK | 675,86 | 645,42 | 694,70 | %4.21 |
 WhiteBIT Coin | WBT | 4.094,30 | 4.070,79 | 4.167,85 | %-0.91 |
 USDS | USDS | 48,93 | 48,92 | 48,94 | %0.05 |
 Cardano | ADA | 12,42 | 12,05 | 12,63 | %1.52 |
 Rain | RAIN | 0,59 | 0,58 | 0,60 | %-1.09 |
 LEO Token | LEO | 432,54 | 429,24 | 439,06 | %-0.87 |
 Stellar | XLM | 10,70 | 10,40 | 11,08 | %2.11 |
 Bitcoin Cash | BCH | 16.650,75 | 16.083,36 | 16.804,64 | %0.04 |
 NEAR Protocol | NEAR | 239,53 | 217,73 | 254,06 | %4.44 |
 Uniswap | UNI | 462,59 | 442,94 | 484,88 | %2.66 |
 Litecoin | LTC | 3.469,44 | 3.382,98 | 3.533,06 | %-1.81 |
 Canton | CC | 6,24 | 5,48 | 6,47 | %12.61 |
 Ethena USDe | USDE | 48,94 | 48,92 | 48,94 | %0.07 |
 Sui | SUI | 56,78 | 48,98 | 57,97 | %13.49 |
 Avalanche | AVAX | 513,08 | 493,46 | 524,97 | %-1.38 |
 Dai | DAI | 48,94 | 48,93 | 48,95 | %0.07 |
 USD1 | USD1 | 48,92 | 48,89 | 48,92 | %0.09 |
 Hedera | HBAR | 4,62 | 4,48 | 4,73 | %0.48 |
 Gram (prev. Toncoin) | GRAM | 69,95 | 68,63 | 70,62 | %0.85 |
 Bitway | BTW | 63,94 | 43,58 | 63,62 | %34.8 |
 Bittensor | TAO | 15.091,39 | 14.330,79 | 15.498,19 | %3.36 |
 Shiba Inu | SHIB | 0,000286 | 0,000281 | 0,000292 | %0.19 |
 Cronos | CRO | 3,20 | 3,05 | 3,26 | %3.31 |
 Global Dollar | USDG | 48,94 | 48,94 | 48,95 | %0.07 |
 PayPal USD | PYUSD | 48,94 | 48,93 | 48,95 | %0.07 |
 MemeCore | M | 58,10 | 57,13 | 60,30 | %-2.85 |
 Tether Gold | XAUT | 209.798,00 | 208.266,00 | 210.905,00 | %0.71 |
 Ethena | ENA | 12,74 | 10,72 | 13,04 | %17.07 |
 Ondo | ONDO | 26,37 | 25,24 | 28,33 | %2.68 |
 OKB | OKB | 5.877,59 | 5.826,94 | 5.929,88 | %0.13 |
 Ripple USD | RLUSD | 48,94 | 48,93 | 48,96 | %0.05 |
 Circle USYC | USYC | 55,73 | 55,71 | 55,73 | %0.09 |
 Aave | AAVE | 7.393,03 | 6.995,35 | 7.624,78 | %4.08 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,94 | 48,94 | 48,94 | %0.06 |
 Ondo US Dollar Yield | USDY | 56,15 | 55,77 | 56,22 | %0.06 |
 Mantle | MNT | 32,47 | 32,25 | 33,46 | %-2.49 |
 Polkadot | DOT | 58,27 | 55,43 | 59,19 | %1.63 |
 Aster | ASTER | 36,12 | 34,46 | 36,38 | %3.17 |
 Pump.fun | PUMP | 0,199879 | 0,186363 | 0,207702 | %5.08 |
 Morpho | MORPHO | 133,16 | 132,06 | 145,46 | %-3.31 |
 Pepe | PEPE | 0,000217 | 0,000214 | 0,000226 | %-0.69 |
 PAX Gold | PAXG | 209.787,00 | 208.121,00 | 210.821,00 | %0.69 |
 World Liberty Financial | WLFI | 2,79 | 2,74 | 2,82 | %0.98 |
 Sky | SKY | 3,72 | 3,50 | 3,78 | %3.12 |
 Internet Computer | ICP | 154,36 | 149,02 | 160,02 | %0.63 |
 Worldcoin | WLD | 23,07 | 20,99 | 23,86 | %6.73 |
 USDD | USDD | 48,86 | 48,77 | 48,93 | %0.01 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.48 |
 Arbitrum | ARB | 10,83 | 10,50 | 11,15 | %0.83 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,51 | 56,38 | 56,59 | %0.2 |
 Ethereum Classic | ETC | 459,29 | 454,38 | 474,27 | %-1.12 |
 United Stables | U | 48,91 | 48,90 | 48,93 | %0.07 |
 Venice Token | VVV | 1.466,60 | 1.472,85 | 1.589,97 | %-4.1 |
 Quant | QNT | 4.748,68 | 4.326,92 | 5.096,99 | %9.19 |
 USDGO | USDGO | 48,93 | 48,88 | 48,96 | %0.05 |
 Bitget Token | BGB | 97,35 | 93,71 | 99,60 | %0.43 |
 Falcon USD | USDF | 48,75 | 48,72 | 48,83 | %0.1 |
 BFUSD | BFUSD | 48,93 | 48,88 | 48,94 | %0.07 |
 POL (ex-MATIC) | POL | 5,62 | 5,26 | 5,63 | %5.98 |
 Lighter | LIT | 233,29 | 229,55 | 250,16 | %-7.26 |
 Kaspa | KAS | 2,02 | 1,94 | 2,07 | %3.35 |
 Gate | GT | 524,53 | 520,42 | 537,46 | %-0.52 |
 Jupiter | JUP | 16,43 | 14,64 | 16,79 | %11.03 |
 Algorand | ALGO | 5,64 | 5,46 | 5,80 | %2.4 |
 Pi Network | PI | 4,42 | 4,16 | 4,48 | %4.7 |
 KuCoin | KCS | 361,29 | 355,82 | 362,63 | %1.41 |
 JUST | JST | 5,97 | 5,54 | 5,97 | %7.78 |
 Render | RENDER | 93,84 | 89,15 | 96,63 | %2.88 |
 Blockchain Capital | BCAP | 5.262,79 | 5.262,79 | 5.262,79 | %0.06 |
 Cosmos Hub | ATOM | 86,71 | 85,82 | 89,57 | %-0.73 |
 PancakeSwap | CAKE | 135,20 | 132,50 | 139,03 | %0.77 |
 NEXO | NEXO | 42,65 | 41,97 | 43,10 | %0.72 |
 Filecoin | FIL | 50,80 | 47,61 | 51,31 | %3.64 |
 Aerodrome Finance | AERO | 41,46 | 33,48 | 42,32 | %21.46 |
 VeChain | VET | 0,461975 | 0,445787 | 0,471269 | %1.24 |
 Dash | DASH | 3.044,41 | 3.000,45 | 3.188,38 | %-2.14 |
 Injective | INJ | 383,66 | 382,38 | 410,74 | %-2.97 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,08 | 58,95 | 59,16 | %0.2 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,30 | 549,24 | 549,30 | %0.07 |
 Aptos | APT | 41,56 | 38,65 | 43,27 | %4.08 |
 Akedo | AKE | 1,57 | 1,55 | 1,98 | %-11.19 |
 Stable | STABLE | 1,29 | 1,28 | 1,30 | %-0.42 |
 GHO | GHO | 48,90 | 48,87 | 48,91 | %0.12 |
 Ether.fi | ETHFI | 35,21 | 32,45 | 35,35 | %5.89 |
 Flare | FLR | 0,356342 | 0,347835 | 0,360220 | %1.01 |
 Pudgy Penguins | PENGU | 0,489033 | 0,464043 | 0,51 | %0.8 |
 Beldex | BDX | 3,79 | 3,77 | 3,86 | %0.44 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 63,94 | %34,80 |
| Aerodrome Finance | AERO | 41,46 | %21,46 |
| Ethena | ENA | 12,74 | %17,07 |
| Sui | SUI | 56,78 | %13,49 |
| Canton | CC | 6,24 | %12,61 |
| Jupiter | JUP | 16,43 | %11,03 |
| Quant | QNT | 4.748,68 | %9,19 |
| JUST | JST | 5,97 | %7,78 |
| Worldcoin | WLD | 23,07 | %6,73 |
| POL (ex-MATIC) | POL | 5,62 | %5,98 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,57 | %-11,19 |
| Lighter | LIT | 233,29 | %-7,26 |
| Venice Token | VVV | 1.466,60 | %-4,10 |
| Morpho | MORPHO | 133,16 | %-3,31 |
| Injective | INJ | 383,66 | %-2,97 |
| MemeCore | M | 58,10 | %-2,85 |
| Monero | XMR | 27.081,00 | %-2,75 |
| Mantle | MNT | 32,47 | %-2,49 |
| Dash | DASH | 3.044,41 | %-2,14 |
| Litecoin | LTC | 3.469,44 | %-1,81 |
