Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.108.287,00 | 4.073.465,00 | 4.170.279,00 |  %-0.58 |
 Ethereum | ETH | 131.592,00 | 130.538,00 | 134.079,00 |  %0.15 |
 Tether | USDT | 48,93 | 48,93 | 48,94 | %0 |
 BNB | BNB | 37.956,00 | 37.662,00 | 38.352,00 | %-0.12 |
 XRP | XRP | 76,90 | 74,42 | 79,59 | %2.17 |
 USDC | USDC | 48,94 | 48,93 | 48,94 | %-0 |
 Solana | SOL | 5.953,84 | 5.673,47 | 6.007,68 | %3.74 |
 TRON | TRX | 16,52 | 16,44 | 16,65 | %-0.7 |
 Zcash | ZEC | 75.478,00 | 74.310,00 | 79.431,00 | %0.08 |
 Figure Heloc | FIGR_HELOC | 50,24 | 50,08 | 50,51 | %-0.06 |
 Hyperliquid | HYPE | 4.495,69 | 4.424,84 | 4.615,29 | %0.46 |
 Dogecoin | DOGE | 4,84 | 4,63 | 4,88 | %3.06 |
 Monero | XMR | 27.326,00 | 26.723,00 | 28.116,00 | %-1.85 |
 Chainlink | LINK | 682,24 | 648,12 | 694,70 | %4.39 |
 WhiteBIT Coin | WBT | 4.102,52 | 4.070,79 | 4.167,85 | %-0.4 |
 USDS | USDS | 48,93 | 48,92 | 48,94 | %-0.01 |
 Cardano | ADA | 12,67 | 12,06 | 12,70 | %3.53 |
 LEO Token | LEO | 433,50 | 429,24 | 437,83 | %-0.77 |
 Rain | RAIN | 0,54 | 0,54 | 0,60 | %-8.96 |
 Stellar | XLM | 10,78 | 10,52 | 11,08 | %0.92 |
 Bitcoin Cash | BCH | 16.802,79 | 16.083,36 | 16.968,19 | %1.48 |
 NEAR Protocol | NEAR | 242,09 | 217,73 | 254,06 | %8.52 |
 Uniswap | UNI | 467,20 | 442,94 | 484,88 | %4.15 |
 Litecoin | LTC | 3.569,51 | 3.382,98 | 3.607,04 | %2.03 |
 Canton | CC | 6,51 | 5,57 | 6,47 | %16.16 |
 Ethena USDe | USDE | 48,94 | 48,93 | 48,94 | %0.01 |
 Sui | SUI | 57,61 | 49,22 | 59,45 | %14.57 |
 Avalanche | AVAX | 525,92 | 493,46 | 524,97 | %4.95 |
 Dai | DAI | 48,95 | 48,93 | 48,95 | %0 |
 USD1 | USD1 | 48,91 | 48,90 | 48,92 | %0.02 |
 Hedera | HBAR | 4,62 | 4,48 | 4,73 | %1.63 |
 Gram (prev. Toncoin) | GRAM | 70,70 | 68,63 | 71,46 | %2.95 |
 Bitway | BTW | 66,26 | 43,58 | 65,90 | %41.75 |
 Bittensor | TAO | 15.344,28 | 14.345,24 | 15.689,97 | %5.96 |
 Shiba Inu | SHIB | 0,000292 | 0,000281 | 0,000293 | %3.33 |
 Cronos | CRO | 3,23 | 3,13 | 3,27 | %3.34 |
 Global Dollar | USDG | 48,94 | 48,94 | 48,95 | %-0 |
 PayPal USD | PYUSD | 48,94 | 48,93 | 48,95 | %-0 |
 MemeCore | M | 58,95 | 57,13 | 60,22 | %-2.12 |
 Ethena | ENA | 12,96 | 10,72 | 13,36 | %16.34 |
 Tether Gold | XAUT | 209.478,00 | 208.266,00 | 210.905,00 | %-0.18 |
 Ondo | ONDO | 26,63 | 25,34 | 28,33 | %3.02 |
 OKB | OKB | 5.944,89 | 5.826,94 | 5.938,13 | %1.44 |
 Ripple USD | RLUSD | 48,95 | 48,93 | 48,96 | %-0 |
 Circle USYC | USYC | 55,73 | 55,71 | 55,73 | %0.02 |
 Aave | AAVE | 7.561,46 | 6.995,35 | 7.634,31 | %5.95 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,94 | 48,94 | 48,94 | %-0.01 |
 Ondo US Dollar Yield | USDY | 56,18 | 55,77 | 56,30 | %0.23 |
 Mantle | MNT | 32,90 | 32,25 | 33,45 | %-1.07 |
 Polkadot | DOT | 60,49 | 55,43 | 59,80 | %7.08 |
 Aster | ASTER | 35,93 | 34,46 | 36,38 | %3.4 |
 Pump.fun | PUMP | 0,204372 | 0,188456 | 0,207702 | %6.91 |
 Morpho | MORPHO | 132,66 | 132,06 | 145,46 | %-3.01 |
 Pepe | PEPE | 0,000219 | 0,000214 | 0,000226 | %1.56 |
 PAX Gold | PAXG | 209.339,00 | 208.121,00 | 210.821,00 | %-0.21 |
 Sky | SKY | 3,81 | 3,50 | 3,80 | %6.51 |
 Worldcoin | WLD | 23,95 | 20,99 | 25,03 | %11.95 |
 World Liberty Financial | WLFI | 2,79 | 2,74 | 2,82 | %1.34 |
 Internet Computer | ICP | 155,79 | 149,02 | 160,02 | %4.1 |
 USDD | USDD | 48,85 | 48,77 | 48,93 | %-0.04 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.58 |
 Arbitrum | ARB | 10,99 | 10,50 | 11,29 | %3.26 |
 Ethereum Classic | ETC | 465,06 | 454,38 | 474,27 | %1.5 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,51 | 56,38 | 56,59 | %0.12 |
 United Stables | U | 48,91 | 48,90 | 48,93 | %-0.01 |
 Venice Token | VVV | 1.485,64 | 1.454,15 | 1.589,97 | %-1.85 |
 Quant | QNT | 4.874,95 | 4.326,92 | 5.096,99 | %11.54 |
 USDGO | USDGO | 48,93 | 48,88 | 48,95 | %-0.02 |
 Bitget Token | BGB | 97,03 | 95,72 | 99,60 | %3.43 |
 Falcon USD | USDF | 48,75 | 48,72 | 48,79 | %0.03 |
 BFUSD | BFUSD | 48,93 | 48,88 | 48,94 | %-0.01 |
 POL (ex-MATIC) | POL | 5,70 | 5,26 | 5,75 | %7.01 |
 Lighter | LIT | 236,40 | 229,55 | 246,42 | %-2.32 |
 Kaspa | KAS | 2,08 | 1,94 | 2,07 | %5.87 |
 Gate | GT | 527,93 | 520,42 | 537,46 | %-0.14 |
 Jupiter | JUP | 16,43 | 14,86 | 16,97 | %8.39 |
 Algorand | ALGO | 5,66 | 5,46 | 5,80 | %1.77 |
 Pi Network | PI | 4,45 | 4,16 | 4,52 | %4.51 |
 KuCoin | KCS | 361,20 | 356,58 | 362,63 | %1.19 |
 Render | RENDER | 94,31 | 89,15 | 96,63 | %4.14 |
 JUST | JST | 5,98 | 5,62 | 5,99 | %6.54 |
 Blockchain Capital | BCAP | 5.262,79 | 5.262,79 | 5.262,79 | %-0.01 |
 Cosmos Hub | ATOM | 88,09 | 85,82 | 89,57 | %1.4 |
 PancakeSwap | CAKE | 136,42 | 132,50 | 139,03 | %1.78 |
 Filecoin | FIL | 51,46 | 47,61 | 51,78 | %6.57 |
 NEXO | NEXO | 42,46 | 42,23 | 43,10 | %0.11 |
 Aerodrome Finance | AERO | 40,88 | 33,81 | 42,32 | %20.03 |
 VeChain | VET | 0,466362 | 0,445787 | 0,471269 | %2.56 |
 Dash | DASH | 3.081,72 | 3.000,45 | 3.188,38 | %0.65 |
 Injective | INJ | 389,41 | 380,33 | 410,74 | %0.52 |
 Akedo | AKE | 1,65 | 1,55 | 1,98 | %-4.02 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,08 | 58,95 | 59,16 | %0.12 |
 Aptos | APT | 42,10 | 38,65 | 43,27 | %7.17 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,30 | 549,24 | 549,30 | %-0 |
 GHO | GHO | 48,90 | 48,88 | 48,91 | %0.05 |
 Stable | STABLE | 1,28 | 1,28 | 1,30 | %-0.35 |
 Ether.fi | ETHFI | 34,80 | 32,45 | 35,57 | %4.91 |
 Pudgy Penguins | PENGU | 0,50 | 0,464043 | 0,51 | %5.41 |
 Flare | FLR | 0,357758 | 0,347835 | 0,360220 | %1.21 |
 Stacks | STX | 16,24 | 15,07 | 16,27 | %5.99 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 66,26 | %41,75 |
| Aerodrome Finance | AERO | 40,88 | %20,03 |
| Ethena | ENA | 12,96 | %16,34 |
| Canton | CC | 6,51 | %16,16 |
| Sui | SUI | 57,61 | %14,57 |
| Worldcoin | WLD | 23,95 | %11,95 |
| Quant | QNT | 4.874,95 | %11,54 |
| NEAR Protocol | NEAR | 242,09 | %8,52 |
| Jupiter | JUP | 16,43 | %8,39 |
| Aptos | APT | 42,10 | %7,17 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,54 | %-8,96 |
| Akedo | AKE | 1,65 | %-4,02 |
| Morpho | MORPHO | 132,66 | %-3,01 |
| Lighter | LIT | 236,40 | %-2,32 |
| MemeCore | M | 58,95 | %-2,12 |
| Monero | XMR | 27.326,00 | %-1,85 |
| Venice Token | VVV | 1.485,64 | %-1,85 |
| Mantle | MNT | 32,90 | %-1,07 |
| LEO Token | LEO | 433,50 | %-0,767500 |
| TRON | TRX | 16,52 | %-0,702200 |
