Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.110.819,00 | 4.073.465,00 | 4.170.279,00 |  %-0.15 |
 Ethereum | ETH | 131.665,00 | 130.538,00 | 134.079,00 |  %0.5 |
 Tether | USDT | 48,93 | 48,93 | 48,94 | %-0.03 |
 BNB | BNB | 37.901,00 | 37.662,00 | 38.352,00 | %0.34 |
 XRP | XRP | 76,38 | 74,42 | 79,59 | %2.03 |
 USDC | USDC | 48,94 | 48,93 | 48,94 | %-0.03 |
 Solana | SOL | 5.916,01 | 5.673,47 | 6.007,68 | %3.46 |
 TRON | TRX | 16,52 | 16,44 | 16,59 | %-0.28 |
 Zcash | ZEC | 75.207,00 | 74.310,00 | 79.431,00 | %-1.03 |
 Figure Heloc | FIGR_HELOC | 50,25 | 50,08 | 50,51 | %-0.09 |
 Hyperliquid | HYPE | 4.506,64 | 4.424,84 | 4.615,29 | %0.44 |
 Dogecoin | DOGE | 4,81 | 4,63 | 4,88 | %3.26 |
 Chainlink | LINK | 691,37 | 651,85 | 694,70 | %5.92 |
 Monero | XMR | 27.177,00 | 26.723,00 | 28.116,00 | %-1.21 |
 WhiteBIT Coin | WBT | 4.104,51 | 4.070,79 | 4.167,85 | %-0.01 |
 USDS | USDS | 48,93 | 48,92 | 48,94 | %-0.04 |
 Cardano | ADA | 12,58 | 12,06 | 12,95 | %3.81 |
 LEO Token | LEO | 434,79 | 429,97 | 436,03 | %0.64 |
 Rain | RAIN | 0,54 | 0,51 | 0,60 | %-8.26 |
 Stellar | XLM | 10,74 | 10,52 | 11,08 | %-0.82 |
 Bitcoin Cash | BCH | 16.560,29 | 16.083,36 | 16.968,19 | %0.42 |
 NEAR Protocol | NEAR | 240,12 | 218,41 | 254,06 | %9.92 |
 Uniswap | UNI | 470,55 | 442,94 | 484,88 | %5.32 |
 Litecoin | LTC | 3.520,64 | 3.382,98 | 3.607,04 | %2.23 |
 Canton | CC | 6,40 | 5,61 | 6,62 | %12.51 |
 Ethena USDe | USDE | 48,93 | 48,93 | 48,94 | %-0.03 |
 Sui | SUI | 57,45 | 49,26 | 59,45 | %15.96 |
 Avalanche | AVAX | 522,43 | 493,46 | 535,93 | %4.6 |
 Dai | DAI | 48,94 | 48,92 | 48,95 | %-0.04 |
 USD1 | USD1 | 48,91 | 48,90 | 48,92 | %-0.02 |
 Hedera | HBAR | 4,63 | 4,48 | 4,73 | %2.8 |
 Gram (prev. Toncoin) | GRAM | 71,30 | 68,63 | 71,46 | %3.37 |
 Bittensor | TAO | 15.320,10 | 14.438,99 | 15.689,97 | %6.26 |
 Shiba Inu | SHIB | 0,000291 | 0,000281 | 0,000295 | %3.32 |
 Cronos | CRO | 3,25 | 3,13 | 3,27 | %2.21 |
 Global Dollar | USDG | 48,94 | 48,94 | 48,95 | %-0.04 |
 PayPal USD | PYUSD | 48,94 | 48,93 | 48,95 | %-0.04 |
 Ethena | ENA | 13,52 | 10,72 | 13,36 | %24.22 |
 MemeCore | M | 59,68 | 57,13 | 60,48 | %-0.32 |
 Tether Gold | XAUT | 209.547,00 | 208.266,00 | 210.905,00 | %0.31 |
 Ondo | ONDO | 26,69 | 25,92 | 28,33 | %2.9 |
 OKB | OKB | 5.970,95 | 5.826,94 | 5.968,13 | %1.89 |
 Ripple USD | RLUSD | 48,94 | 48,93 | 48,96 | %-0.04 |
 Bitway | BTW | 44,23 | 37,37 | 66,86 | %-4.32 |
 Circle USYC | USYC | 55,73 | 55,71 | 55,73 | %-0.01 |
 Aave | AAVE | 7.580,47 | 6.995,35 | 7.662,35 | %6.66 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,94 | 48,94 | 48,94 | %-0.04 |
 Ondo US Dollar Yield | USDY | 56,14 | 55,77 | 56,30 | %0.04 |
 Mantle | MNT | 33,63 | 32,25 | 33,59 | %1.59 |
 Polkadot | DOT | 59,73 | 55,85 | 61,29 | %7.29 |
 Pump.fun | PUMP | 0,214739 | 0,188878 | 0,213437 | %12.26 |
 Aster | ASTER | 35,78 | 34,52 | 36,38 | %3.54 |
 Morpho | MORPHO | 132,95 | 132,06 | 145,46 | %-3.55 |
 Pepe | PEPE | 0,000219 | 0,000214 | 0,000226 | %1.59 |
 PAX Gold | PAXG | 209.595,00 | 208.121,00 | 210.821,00 | %0.39 |
 Sky | SKY | 3,80 | 3,50 | 3,84 | %6.74 |
 World Liberty Financial | WLFI | 2,79 | 2,75 | 2,82 | %0.86 |
 Worldcoin | WLD | 23,79 | 21,17 | 25,03 | %12.5 |
 Internet Computer | ICP | 155,03 | 149,71 | 160,02 | %3.41 |
 USDD | USDD | 48,87 | 48,77 | 48,93 | %-0.1 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000084 | %-0.04 |
 Arbitrum | ARB | 11,00 | 10,50 | 11,29 | %3.17 |
 Ethereum Classic | ETC | 463,15 | 454,38 | 474,27 | %0.79 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,51 | 56,39 | 56,59 | %0.17 |
 United Stables | U | 48,92 | 48,90 | 48,93 | %-0.02 |
 Venice Token | VVV | 1.482,41 | 1.454,15 | 1.589,97 | %-1.2 |
 Quant | QNT | 4.869,29 | 4.542,78 | 5.096,99 | %5.23 |
 USDGO | USDGO | 48,93 | 48,92 | 48,95 | %-0.07 |
 Bitget Token | BGB | 97,18 | 95,76 | 99,60 | %0.74 |
 Falcon USD | USDF | 48,74 | 48,72 | 48,79 | %-0.01 |
 BFUSD | BFUSD | 48,93 | 48,88 | 48,94 | %-0.03 |
 POL (ex-MATIC) | POL | 5,87 | 5,28 | 5,84 | %10.23 |
 Lighter | LIT | 237,04 | 229,55 | 246,42 | %-2.09 |
 Kaspa | KAS | 2,09 | 1,94 | 2,10 | %6.98 |
 Gate | GT | 528,27 | 520,42 | 537,46 | %1.13 |
 Jupiter | JUP | 16,74 | 14,86 | 16,97 | %11.74 |
 Algorand | ALGO | 5,73 | 5,51 | 5,82 | %3.7 |
 Pi Network | PI | 4,45 | 4,16 | 4,52 | %5.84 |
 KuCoin | KCS | 361,03 | 357,23 | 362,63 | %0.88 |
 JUST | JST | 6,02 | 5,62 | 6,03 | %5.87 |
 Render | RENDER | 94,48 | 89,90 | 96,63 | %5.31 |
 Blockchain Capital | BCAP | 5.262,79 | 5.262,79 | 5.262,79 | %-0.04 |
 Cosmos Hub | ATOM | 88,78 | 85,82 | 89,57 | %1.64 |
 PancakeSwap | CAKE | 137,58 | 132,50 | 139,03 | %2.56 |
 Aerodrome Finance | AERO | 43,42 | 34,32 | 44,01 | %27.3 |
 Filecoin | FIL | 51,20 | 48,16 | 51,78 | %6.4 |
 NEXO | NEXO | 42,41 | 42,23 | 43,10 | %-0.79 |
 VeChain | VET | 0,469753 | 0,445787 | 0,471269 | %4.54 |
 Dash | DASH | 3.061,70 | 3.000,45 | 3.188,38 | %-0.43 |
 Injective | INJ | 380,81 | 379,62 | 410,74 | %-2.28 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,08 | 58,96 | 59,16 | %0.17 |
 Akedo | AKE | 1,61 | 1,55 | 1,98 | %-15.63 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,30 | 549,24 | 549,30 | %-0.03 |
 Aptos | APT | 41,89 | 39,14 | 43,27 | %7.49 |
 GHO | GHO | 48,90 | 48,88 | 48,91 | %-0.01 |
 Stable | STABLE | 1,28 | 1,28 | 1,30 | %-0.35 |
 Ether.fi | ETHFI | 35,07 | 32,82 | 35,57 | %6.86 |
 Pudgy Penguins | PENGU | 0,498206 | 0,464043 | 0,51 | %6.28 |
 Flare | FLR | 0,358072 | 0,347835 | 0,360220 | %0.99 |
 Stacks | STX | 16,02 | 15,07 | 16,30 | %5.88 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 43,42 | %27,30 |
| Ethena | ENA | 13,52 | %24,22 |
| Sui | SUI | 57,45 | %15,96 |
| Canton | CC | 6,40 | %12,51 |
| Worldcoin | WLD | 23,79 | %12,50 |
| Pump.fun | PUMP | 0,214739 | %12,26 |
| Jupiter | JUP | 16,74 | %11,74 |
| POL (ex-MATIC) | POL | 5,87 | %10,23 |
| NEAR Protocol | NEAR | 240,12 | %9,92 |
| Aptos | APT | 41,89 | %7,49 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,61 | %-15,63 |
| Rain | RAIN | 0,54 | %-8,26 |
| Bitway | BTW | 44,23 | %-4,32 |
| Morpho | MORPHO | 132,95 | %-3,55 |
| Injective | INJ | 380,81 | %-2,28 |
| Lighter | LIT | 237,04 | %-2,09 |
| Monero | XMR | 27.177,00 | %-1,21 |
| Venice Token | VVV | 1.482,41 | %-1,20 |
| Zcash | ZEC | 75.207,00 | %-1,03 |
| Stellar | XLM | 10,74 | %-0,815980 |
