Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.105.337,00 | 4.073.465,00 | 4.170.279,00 |  %-0.31 |
 Ethereum | ETH | 131.357,00 | 130.538,00 | 134.079,00 |  %0.26 |
 Tether | USDT | 48,94 | 48,93 | 48,94 | %-0.05 |
 BNB | BNB | 37.784,00 | 37.662,00 | 38.352,00 | %-0.34 |
 XRP | XRP | 75,78 | 74,42 | 79,59 | %1.19 |
 USDC | USDC | 48,94 | 48,93 | 48,94 | %-0.04 |
 Solana | SOL | 5.888,69 | 5.673,47 | 6.007,68 | %3.33 |
 TRON | TRX | 16,50 | 16,44 | 16,58 | %-0.45 |
 Zcash | ZEC | 74.949,00 | 74.310,00 | 79.431,00 | %-1 |
 Figure Heloc | FIGR_HELOC | 50,11 | 50,08 | 50,51 | %-0.35 |
 Hyperliquid | HYPE | 4.480,29 | 4.424,84 | 4.615,29 | %-0.53 |
 Dogecoin | DOGE | 4,77 | 4,64 | 4,88 | %2.4 |
 Chainlink | LINK | 685,21 | 653,76 | 694,70 | %4.61 |
 Monero | XMR | 27.189,00 | 26.723,00 | 28.116,00 | %-2.16 |
 WhiteBIT Coin | WBT | 4.097,58 | 4.070,79 | 4.167,85 | %-0.24 |
 USDS | USDS | 48,93 | 48,92 | 48,94 | %-0.07 |
 Cardano | ADA | 12,45 | 12,06 | 12,95 | %2.67 |
 Rain | RAIN | 0,57 | 0,51 | 0,60 | %-3.08 |
 LEO Token | LEO | 436,56 | 429,97 | 437,72 | %1.18 |
 Stellar | XLM | 10,65 | 10,52 | 11,08 | %-1.22 |
 Bitcoin Cash | BCH | 16.514,93 | 16.083,36 | 16.968,19 | %1.19 |
 NEAR Protocol | NEAR | 239,53 | 218,41 | 254,06 | %8.32 |
 Uniswap | UNI | 476,57 | 442,94 | 484,88 | %6.69 |
 Litecoin | LTC | 3.531,96 | 3.382,98 | 3.607,04 | %1.19 |
 Canton | CC | 6,58 | 5,70 | 6,62 | %14.71 |
 Ethena USDe | USDE | 48,93 | 48,92 | 48,94 | %-0.07 |
 Sui | SUI | 56,55 | 49,26 | 59,45 | %13.86 |
 Avalanche | AVAX | 518,95 | 493,46 | 535,93 | %4.02 |
 Dai | DAI | 48,94 | 48,92 | 48,95 | %-0.05 |
 USD1 | USD1 | 48,91 | 48,90 | 48,92 | %-0.03 |
 Hedera | HBAR | 4,57 | 4,48 | 4,73 | %1.35 |
 Gram (prev. Toncoin) | GRAM | 70,74 | 68,63 | 71,74 | %2.54 |
 Bittensor | TAO | 15.172,23 | 14.438,99 | 15.689,97 | %3.91 |
 Shiba Inu | SHIB | 0,000289 | 0,000281 | 0,000295 | %2.21 |
 Global Dollar | USDG | 48,95 | 48,94 | 48,95 | %-0.03 |
 Cronos | CRO | 3,18 | 3,13 | 3,27 | %0.8 |
 MemeCore | M | 60,33 | 57,13 | 60,53 | %1.37 |
 PayPal USD | PYUSD | 48,94 | 48,93 | 48,95 | %-0.05 |
 Ethena | ENA | 13,06 | 10,72 | 13,68 | %20.67 |
 Tether Gold | XAUT | 209.579,00 | 208.407,00 | 210.905,00 | %0.09 |
 Ondo | ONDO | 26,63 | 25,92 | 28,33 | %1.11 |
 OKB | OKB | 5.929,28 | 5.826,94 | 5.973,20 | %1.31 |
 Ripple USD | RLUSD | 48,94 | 48,93 | 48,96 | %-0.06 |
 Bitway | BTW | 43,81 | 37,37 | 66,86 | %-0.64 |
 Circle USYC | USYC | 55,73 | 55,71 | 55,73 | %-0.02 |
 Aave | AAVE | 7.526,95 | 6.995,35 | 7.662,35 | %6.13 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,94 | 48,94 | 48,94 | %-0.05 |
 Ondo US Dollar Yield | USDY | 56,07 | 55,77 | 56,30 | %-0.15 |
 Mantle | MNT | 33,54 | 32,25 | 33,65 | %1.49 |
 Pump.fun | PUMP | 0,223201 | 0,188878 | 0,223360 | %16.45 |
 Polkadot | DOT | 59,88 | 56,15 | 61,29 | %5.98 |
 Aster | ASTER | 35,63 | 35,05 | 36,38 | %2.4 |
 Morpho | MORPHO | 133,05 | 132,06 | 145,46 | %-2.68 |
 Pepe | PEPE | 0,000218 | 0,000214 | 0,000226 | %1.23 |
 PAX Gold | PAXG | 209.551,00 | 208.234,00 | 210.821,00 | %0.14 |
 Sky | SKY | 3,88 | 3,51 | 3,88 | %9.66 |
 World Liberty Financial | WLFI | 2,77 | 2,75 | 2,82 | %0.12 |
 Internet Computer | ICP | 156,52 | 150,98 | 160,02 | %4.18 |
 Worldcoin | WLD | 23,39 | 21,31 | 25,03 | %9.61 |
 USDD | USDD | 48,88 | 48,77 | 48,93 | %-0.07 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000084 | %-0.18 |
 Arbitrum | ARB | 10,85 | 10,50 | 11,29 | %2.59 |
 Quant | QNT | 5.048,01 | 4.542,78 | 5.096,99 | %6.6 |
 Ethereum Classic | ETC | 460,54 | 454,38 | 474,27 | %-0.65 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,51 | 56,43 | 56,59 | %0.13 |
 United Stables | U | 48,92 | 48,90 | 48,93 | %-0.04 |
 Venice Token | VVV | 1.477,23 | 1.454,15 | 1.589,97 | %-3.25 |
 USDGO | USDGO | 48,93 | 48,92 | 48,95 | %-0.05 |
 Bitget Token | BGB | 97,81 | 95,76 | 99,60 | %1.75 |
 Falcon USD | USDF | 48,75 | 48,72 | 48,79 | %-0.01 |
 BFUSD | BFUSD | 48,93 | 48,88 | 48,94 | %-0.06 |
 POL (ex-MATIC) | POL | 5,82 | 5,30 | 5,87 | %9.79 |
 Lighter | LIT | 238,18 | 229,55 | 246,42 | %-1.58 |
 Kaspa | KAS | 2,12 | 1,94 | 2,15 | %9.04 |
 Gate | GT | 528,25 | 521,28 | 537,46 | %1.14 |
 Jupiter | JUP | 16,98 | 15,06 | 17,11 | %12.07 |
 Algorand | ALGO | 5,63 | 5,51 | 5,82 | %1.48 |
 Pi Network | PI | 4,45 | 4,17 | 4,52 | %5.89 |
 KuCoin | KCS | 359,17 | 357,23 | 362,63 | %0.15 |
 JUST | JST | 6,01 | 5,66 | 6,03 | %6.13 |
 Render | RENDER | 93,45 | 90,35 | 96,63 | %3.35 |
 Blockchain Capital | BCAP | 5.262,79 | 5.262,79 | 5.262,79 | %-0.05 |
 Cosmos Hub | ATOM | 88,43 | 85,82 | 89,57 | %1.07 |
 Aerodrome Finance | AERO | 44,10 | 35,09 | 44,05 | %25.11 |
 Filecoin | FIL | 51,87 | 48,47 | 51,95 | %7.43 |
 PancakeSwap | CAKE | 135,06 | 132,50 | 139,03 | %0.74 |
 NEXO | NEXO | 42,31 | 42,10 | 43,10 | %-0.47 |
 VeChain | VET | 0,477545 | 0,445787 | 0,480837 | %6.43 |
 Dash | DASH | 3.075,42 | 3.000,45 | 3.188,38 | %-0.4 |
 Injective | INJ | 381,49 | 377,85 | 410,74 | %-1.47 |
 Akedo | AKE | 1,67 | 1,55 | 1,90 | %-7.64 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,09 | 59,00 | 59,16 | %0.13 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,30 | 549,24 | 549,30 | %-0.04 |
 Aptos | APT | 41,20 | 39,19 | 43,27 | %4.59 |
 Stable | STABLE | 1,28 | 1,28 | 1,30 | %-0.4 |
 GHO | GHO | 48,90 | 48,88 | 48,91 | %-0.03 |
 Ether.fi | ETHFI | 35,23 | 32,94 | 35,60 | %6.31 |
 Pudgy Penguins | PENGU | 0,496099 | 0,464391 | 0,51 | %6.43 |
 Flare | FLR | 0,354559 | 0,347835 | 0,360220 | %0.42 |
 Stacks | STX | 16,01 | 15,11 | 16,30 | %5.48 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 44,10 | %25,11 |
| Ethena | ENA | 13,06 | %20,67 |
| Pump.fun | PUMP | 0,223201 | %16,45 |
| Canton | CC | 6,58 | %14,71 |
| Sui | SUI | 56,55 | %13,86 |
| Jupiter | JUP | 16,98 | %12,07 |
| POL (ex-MATIC) | POL | 5,82 | %9,79 |
| Sky | SKY | 3,88 | %9,66 |
| Worldcoin | WLD | 23,39 | %9,61 |
| Kaspa | KAS | 2,12 | %9,04 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,67 | %-7,64 |
| Venice Token | VVV | 1.477,23 | %-3,25 |
| Rain | RAIN | 0,57 | %-3,08 |
| Morpho | MORPHO | 133,05 | %-2,68 |
| Monero | XMR | 27.189,00 | %-2,16 |
| Lighter | LIT | 238,18 | %-1,58 |
| Injective | INJ | 381,49 | %-1,47 |
| Stellar | XLM | 10,65 | %-1,22 |
| Zcash | ZEC | 74.949,00 | %-0,999770 |
| Ethereum Classic | ETC | 460,54 | %-0,646310 |
