Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.126.954,00 | 4.103.093,00 | 4.131.791,00 |  %0.45 |
 Ethereum | ETH | 131.780,00 | 130.516,00 | 131.998,00 | %0.14 |
 Tether | USDT | 48,93 | 48,93 | 48,94 | %0 |
 BNB | BNB | 37.797,00 | 37.532,00 | 38.012,00 |  %-0.42 |
 XRP | XRP | 74,25 | 73,55 | 77,13 | %-3.48 |
 USDC | USDC | 48,94 | 48,92 | 48,95 | %-0 |
 Solana | SOL | 5.913,92 | 5.867,64 | 5.983,13 | %-0.69 |
 TRON | TRX | 16,28 | 16,33 | 16,53 | %-1.46 |
 Zcash | ZEC | 80.359,00 | 74.270,00 | 82.604,00 | %6.55 |
 Figure Heloc | FIGR_HELOC | 51,95 | 49,71 | 51,96 | %3.4 |
 Hyperliquid | HYPE | 4.549,68 | 4.456,72 | 4.545,67 | %1.2 |
 Dogecoin | DOGE | 4,70 | 4,67 | 4,86 | %-2.84 |
 Chainlink | LINK | 688,14 | 680,74 | 707,91 | %0.87 |
 Monero | XMR | 27.214,00 | 26.747,00 | 27.458,00 | %-0.43 |
 WhiteBIT Coin | WBT | 4.115,89 | 4.091,22 | 4.120,14 | %0.32 |
 USDS | USDS | 48,93 | 48,92 | 48,94 | %-0 |
 Cardano | ADA | 12,28 | 12,15 | 12,89 | %-3.08 |
 Rain | RAIN | 0,62 | 0,51 | 0,65 | %16.42 |
 LEO Token | LEO | 438,44 | 434,76 | 440,59 | %1.14 |
 Stellar | XLM | 10,51 | 10,45 | 10,86 | %-2.58 |
 Bitcoin Cash | BCH | 16.320,66 | 16.278,96 | 16.801,72 | %-2.87 |
 NEAR Protocol | NEAR | 247,37 | 232,68 | 251,93 | %2.22 |
 Uniswap | UNI | 479,61 | 460,81 | 481,70 | %2.63 |
 Litecoin | LTC | 3.520,43 | 3.473,81 | 3.667,55 | %-1.37 |
 Canton | CC | 6,65 | 6,37 | 6,87 | %2.25 |
 Ethena USDe | USDE | 48,93 | 48,91 | 48,94 | %-0.01 |
 Sui | SUI | 57,06 | 55,44 | 58,29 | %-0.97 |
 Avalanche | AVAX | 526,27 | 514,71 | 544,12 | %0.01 |
 Dai | DAI | 48,94 | 48,93 | 48,95 | %-0 |
 Gram (prev. Toncoin) | GRAM | 79,04 | 70,49 | 79,23 | %11.23 |
 USD1 | USD1 | 48,92 | 48,91 | 48,92 | %0.01 |
 Hedera | HBAR | 4,53 | 4,50 | 4,66 | %-2.13 |
 Bittensor | TAO | 15.537,90 | 15.130,27 | 16.674,37 | %1.26 |
 Shiba Inu | SHIB | 0,000287 | 0,000285 | 0,000297 | %-1.53 |
 Cronos | CRO | 3,32 | 3,17 | 3,35 | %2.62 |
 Global Dollar | USDG | 48,94 | 48,94 | 48,95 | %-0.01 |
 MemeCore | M | 60,49 | 58,86 | 61,38 | %2.62 |
 PayPal USD | PYUSD | 48,94 | 48,93 | 48,94 | %-0.01 |
 Bitway | BTW | 49,32 | 39,43 | 52,86 | %-25.45 |
 Ethena | ENA | 13,09 | 12,91 | 13,96 | %0.9 |
 Quant | QNT | 9.141,77 | 4.823,97 | 8.021,90 | %87.05 |
 Tether Gold | XAUT | 209.454,00 | 209.371,00 | 209.695,00 | %-0.01 |
 Ondo | ONDO | 26,16 | 25,98 | 27,46 | %-1.76 |
 OKB | OKB | 5.911,32 | 5.875,21 | 5.992,13 | %-0.56 |
 Ripple USD | RLUSD | 48,95 | 48,94 | 48,95 | %-0.01 |
 Circle USYC | USYC | 55,73 | 55,73 | 55,73 | %0 |
 Aave | AAVE | 7.584,53 | 7.441,76 | 7.630,07 | %0.27 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,94 | 48,94 | 48,94 | %0 |
 Ondo US Dollar Yield | USDY | 56,11 | 55,73 | 56,29 | %-0.13 |
 Mantle | MNT | 33,58 | 32,88 | 34,99 | %2.09 |
 Polkadot | DOT | 60,32 | 58,70 | 63,82 | %-0.34 |
 Pump.fun | PUMP | 0,214715 | 0,207122 | 0,226002 | %5.01 |
 Aster | ASTER | 35,78 | 35,47 | 36,62 | %-0.42 |
 Worldcoin | WLD | 25,39 | 23,30 | 26,89 | %6.04 |
 Morpho | MORPHO | 134,12 | 130,40 | 137,19 | %1.09 |
 PAX Gold | PAXG | 209.419,00 | 209.264,00 | 209.686,00 | %0.05 |
 World Liberty Financial | WLFI | 2,85 | 2,77 | 2,92 | %2.15 |
 Sky | SKY | 3,81 | 3,73 | 3,91 | %0.07 |
 Pepe | PEPE | 0,000212 | 0,000209 | 0,000221 | %-3.56 |
 Internet Computer | ICP | 155,99 | 152,83 | 163,93 | %0.15 |
 USDD | USDD | 48,81 | 48,76 | 48,93 | %-0.09 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000084 | %-0.59 |
 Arbitrum | ARB | 11,02 | 10,65 | 11,29 | %0.26 |
 Ethereum Classic | ETC | 460,74 | 454,10 | 472,00 | %-0.96 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,50 | 56,50 | 56,51 | %-0.01 |
 United Stables | U | 48,93 | 48,91 | 48,93 | %0.02 |
 Venice Token | VVV | 1.446,95 | 1.424,31 | 1.491,33 | %-2.61 |
 Bitget Token | BGB | 99,10 | 96,38 | 100,81 | %2.12 |
 USDGO | USDGO | 48,94 | 48,92 | 48,94 | %0 |
 Falcon USD | USDF | 48,75 | 48,74 | 48,79 | %0 |
 BFUSD | BFUSD | 48,93 | 48,93 | 48,94 | %0.01 |
 Kaspa | KAS | 2,27 | 2,07 | 2,44 | %9.49 |
 POL (ex-MATIC) | POL | 5,88 | 5,69 | 5,90 | %3.08 |
 Gate | GT | 551,13 | 526,70 | 546,79 | %4.32 |
 Lighter | LIT | 232,63 | 230,98 | 241,11 | %-1.52 |
 Jupiter | JUP | 16,53 | 16,32 | 17,30 | %0.61 |
 Algorand | ALGO | 5,70 | 5,60 | 5,99 | %0.56 |
 Render | RENDER | 97,99 | 93,21 | 100,91 | %3.82 |
 Pi Network | PI | 4,47 | 4,43 | 4,52 | %0.49 |
 KuCoin | KCS | 359,57 | 357,33 | 363,55 | %-0.55 |
 JUST | JST | 6,02 | 5,95 | 6,07 | %0.74 |
 Cosmos Hub | ATOM | 90,28 | 87,93 | 92,14 | %2.48 |
 Blockchain Capital | BCAP | 5.262,79 | 5.262,79 | 5.262,79 | %0 |
 Filecoin | FIL | 55,08 | 50,50 | 60,01 | %6.98 |
 Dash | DASH | 3.496,14 | 3.037,10 | 3.599,38 | %13.53 |
 PancakeSwap | CAKE | 134,05 | 133,48 | 138,36 | %-1.71 |
 NEXO | NEXO | 42,47 | 42,05 | 42,74 | %0.01 |
 Aerodrome Finance | AERO | 42,42 | 41,69 | 45,45 | %3.73 |
 VeChain | VET | 0,448694 | 0,449522 | 0,480837 | %-3.91 |
 Injective | INJ | 378,12 | 368,29 | 387,62 | %-2.95 |
 Akedo | AKE | 1,64 | 1,59 | 1,82 | %-0.79 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,30 | 549,30 | 549,30 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,08 | 59,08 | 59,09 | %-0.01 |
 Aptos | APT | 41,40 | 40,31 | 43,46 | %-1.72 |
 Stable | STABLE | 1,34 | 1,28 | 1,35 | %4.55 |
 GHO | GHO | 48,91 | 48,89 | 48,92 | %0.01 |
 Ether.fi | ETHFI | 35,26 | 34,72 | 37,93 | %1.34 |
 Pyth Network | PYTH | 4,07 | 3,56 | 4,14 | %14.35 |
 Stacks | STX | 16,80 | 15,85 | 17,34 | %3.48 |
 Flare | FLR | 0,359678 | 0,353030 | 0,362452 | %0.53 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 9.141,77 | %87,05 |
| Rain | RAIN | 0,62 | %16,42 |
| Pyth Network | PYTH | 4,07 | %14,35 |
| Dash | DASH | 3.496,14 | %13,53 |
| Gram (prev. Toncoin) | GRAM | 79,04 | %11,23 |
| Kaspa | KAS | 2,27 | %9,49 |
| Filecoin | FIL | 55,08 | %6,98 |
| Zcash | ZEC | 80.359,00 | %6,55 |
| Worldcoin | WLD | 25,39 | %6,04 |
| Pump.fun | PUMP | 0,214715 | %5,01 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 49,32 | %-25,45 |
| VeChain | VET | 0,448694 | %-3,91 |
| Pepe | PEPE | 0,000212 | %-3,56 |
| XRP | XRP | 74,25 | %-3,48 |
| Cardano | ADA | 12,28 | %-3,08 |
| Injective | INJ | 378,12 | %-2,95 |
| Bitcoin Cash | BCH | 16.320,66 | %-2,87 |
| Dogecoin | DOGE | 4,70 | %-2,84 |
| Venice Token | VVV | 1.446,95 | %-2,61 |
| Stellar | XLM | 10,51 | %-2,58 |
Bu en son haberleri ilginizi çekebilir
Gündem 2 yıl önce
