Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.138.278,00 | 4.103.093,00 | 4.164.464,00 |  %0.52 |
 Ethereum | ETH | 131.702,00 | 130.516,00 | 133.161,00 | %0.03 |
 Tether | USDT | 48,93 | 48,93 | 48,94 |  %-0 |
 BNB | BNB | 38.043,00 | 37.532,00 | 38.308,00 | %0.62 |
 XRP | XRP | 74,61 | 73,55 | 75,61 | %-0.74 |
 USDC | USDC | 48,94 | 48,92 | 48,96 | %0 |
 Solana | SOL | 5.975,36 | 5.878,69 | 6.106,74 | %0.5 |
 TRON | TRX | 16,34 | 16,27 | 16,46 | %-0.67 |
 Zcash | ZEC | 77.673,00 | 75.875,00 | 82.604,00 | %1.44 |
 Figure Heloc | FIGR_HELOC | 51,76 | 49,71 | 51,97 | %3.12 |
 Hyperliquid | HYPE | 4.492,52 | 4.456,72 | 4.593,10 | %-0.08 |
 Dogecoin | DOGE | 4,75 | 4,67 | 4,84 | %-0.76 |
 Chainlink | LINK | 691,55 | 680,78 | 708,08 | %-1.44 |
 Monero | XMR | 26.749,00 | 26.497,00 | 27.549,00 | %-1.9 |
 WhiteBIT Coin | WBT | 4.127,10 | 4.091,22 | 4.154,41 | %0.42 |
 USDS | USDS | 48,93 | 48,92 | 48,93 | %-0.01 |
 Cardano | ADA | 12,47 | 12,15 | 12,69 | %-0.68 |
 Rain | RAIN | 0,62 | 0,61 | 0,65 | %-5.07 |
 LEO Token | LEO | 442,86 | 438,39 | 444,86 | %1.02 |
 Stellar | XLM | 10,58 | 10,43 | 10,75 | %-0.98 |
 NEAR Protocol | NEAR | 256,67 | 232,68 | 268,21 | %7.62 |
 Bitcoin Cash | BCH | 16.433,96 | 16.087,21 | 16.981,55 | %-0.45 |
 Uniswap | UNI | 474,30 | 460,81 | 498,33 | %0.95 |
 Litecoin | LTC | 3.486,25 | 3.447,55 | 3.556,45 | %-1.07 |
 Canton | CC | 6,65 | 6,48 | 6,79 | %-0.75 |
 Sui | SUI | 61,34 | 55,44 | 62,91 | %6.5 |
 Ethena USDe | USDE | 48,93 | 48,92 | 48,96 | %0.02 |
 Avalanche | AVAX | 537,22 | 516,48 | 551,10 | %1.01 |
 Gram (prev. Toncoin) | GRAM | 81,22 | 74,94 | 84,30 | %8.32 |
 Dai | DAI | 48,94 | 48,93 | 48,95 | %0.03 |
 USD1 | USD1 | 48,91 | 48,91 | 48,93 | %-0.01 |
 Hedera | HBAR | 4,60 | 4,50 | 4,69 | %-0.22 |
 Bittensor | TAO | 15.898,97 | 15.268,04 | 16.457,34 | %-1.44 |
 Shiba Inu | SHIB | 0,000290 | 0,000285 | 0,000294 | %-1.12 |
 Cronos | CRO | 3,30 | 3,17 | 3,40 | %2.63 |
 Global Dollar | USDG | 48,94 | 48,93 | 48,94 | %-0 |
 Bitway | BTW | 58,55 | 48,43 | 58,11 | %11.68 |
 Ethena | ENA | 13,67 | 12,96 | 13,63 | %3.38 |
 PayPal USD | PYUSD | 48,94 | 48,93 | 48,94 | %-0 |
 MemeCore | M | 58,97 | 56,50 | 60,98 | %-0.85 |
 Quant | QNT | 9.033,52 | 5.831,22 | 9.478,68 | %49.2 |
 Ondo | ONDO | 26,91 | 25,88 | 27,25 | %2.24 |
 Tether Gold | XAUT | 209.401,00 | 209.277,00 | 209.531,00 | %0.01 |
 OKB | OKB | 5.928,91 | 5.875,21 | 5.985,29 | %0.03 |
 Ripple USD | RLUSD | 48,95 | 48,94 | 48,96 | %0.01 |
 Circle USYC | USYC | 55,73 | 55,73 | 55,73 | %0 |
 Aave | AAVE | 7.595,69 | 7.438,49 | 7.696,38 | %-0.01 |
 Pump.fun | PUMP | 0,243132 | 0,210703 | 0,242391 | %11.34 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,94 | 48,94 | 48,94 | %0 |
 Ondo US Dollar Yield | USDY | 56,13 | 55,73 | 56,40 | %0.04 |
 Mantle | MNT | 33,18 | 32,85 | 34,03 | %-1.71 |
 Polkadot | DOT | 61,05 | 59,47 | 62,48 | %-1.46 |
 Worldcoin | WLD | 27,26 | 25,04 | 28,70 | %4.09 |
 Aster | ASTER | 35,61 | 35,28 | 36,24 | %-1.25 |
 World Liberty Financial | WLFI | 2,90 | 2,82 | 2,88 | %0.7 |
 Morpho | MORPHO | 131,33 | 130,38 | 136,49 | %-2.05 |
 PAX Gold | PAXG | 209.201,00 | 209.244,00 | 209.490,00 | %-0.06 |
 Pepe | PEPE | 0,000215 | 0,000209 | 0,000219 | %-0.49 |
 Internet Computer | ICP | 156,19 | 152,83 | 161,12 | %-2.79 |
 Sky | SKY | 3,69 | 3,65 | 3,84 | %-2.91 |
 USDD | USDD | 48,84 | 48,76 | 48,92 | %0.13 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %-1.5 |
 Arbitrum | ARB | 10,92 | 10,67 | 11,56 | %-0.59 |
 Ethereum Classic | ETC | 465,24 | 454,10 | 469,91 | %-0.16 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,67 | 56,50 | 56,67 | %0.3 |
 United Stables | U | 48,94 | 48,92 | 48,94 | %0.02 |
 Venice Token | VVV | 1.463,73 | 1.424,31 | 1.549,43 | %1.9 |
 Bitget Token | BGB | 99,63 | 97,88 | 101,76 | %0.86 |
 USDGO | USDGO | 48,93 | 48,93 | 48,94 | %-0 |
 Falcon USD | USDF | 48,76 | 48,74 | 48,80 | %0.02 |
 Kaspa | KAS | 2,34 | 2,27 | 2,45 | %-3.51 |
 BFUSD | BFUSD | 48,93 | 48,92 | 48,94 | %-0 |
 POL (ex-MATIC) | POL | 5,89 | 5,69 | 5,94 | %2.16 |
 Gate | GT | 551,47 | 536,83 | 564,05 | %2.51 |
 Lighter | LIT | 231,04 | 225,74 | 239,28 | %-0.7 |
 Jupiter | JUP | 16,59 | 16,26 | 17,04 | %-0.98 |
 Algorand | ALGO | 5,80 | 5,60 | 5,88 | %-0.99 |
 Render | RENDER | 98,55 | 94,99 | 102,40 | %-1.68 |
 JUST | JST | 6,14 | 5,95 | 6,19 | %2.98 |
 Pi Network | PI | 4,44 | 4,41 | 4,51 | %-1.26 |
 KuCoin | KCS | 358,25 | 356,32 | 363,21 | %-0.72 |
 Cosmos Hub | ATOM | 91,61 | 88,96 | 94,10 | %-0.05 |
 Blockchain Capital | BCAP | 5.262,79 | 5.262,79 | 5.262,79 | %0 |
 Filecoin | FIL | 56,48 | 54,25 | 57,28 | %-1.38 |
 PancakeSwap | CAKE | 136,32 | 133,48 | 139,94 | %1.3 |
 Dash | DASH | 3.345,18 | 3.258,65 | 3.599,38 | %-5.86 |
 NEXO | NEXO | 42,47 | 42,16 | 42,97 | %0.5 |
 Aerodrome Finance | AERO | 40,94 | 40,42 | 43,44 | %-5.42 |
 VeChain | VET | 0,454833 | 0,444697 | 0,468214 | %-2.66 |
 Injective | INJ | 381,52 | 368,29 | 387,00 | %0.85 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,30 | 549,30 | 549,30 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,25 | 59,08 | 59,25 | %0.3 |
 Akedo | AKE | 1,61 | 1,57 | 1,70 | %-3.64 |
 Aptos | APT | 41,33 | 40,31 | 42,77 | %-1.88 |
 Stable | STABLE | 1,34 | 1,32 | 1,36 | %1.23 |
 GHO | GHO | 48,90 | 48,89 | 48,92 | %-0.03 |
 Ether.fi | ETHFI | 34,52 | 34,16 | 36,89 | %-5.79 |
 Pyth Network | PYTH | 4,17 | 3,75 | 4,33 | %9.86 |
 XDC Network | XDC | 1,58 | 1,45 | 1,60 | %6.01 |
 Flare | FLR | 0,361281 | 0,356213 | 0,361826 | %0.78 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 9.033,52 | %49,20 |
| Bitway | BTW | 58,55 | %11,68 |
| Pump.fun | PUMP | 0,243132 | %11,34 |
| Pyth Network | PYTH | 4,17 | %9,86 |
| Gram (prev. Toncoin) | GRAM | 81,22 | %8,32 |
| NEAR Protocol | NEAR | 256,67 | %7,62 |
| Sui | SUI | 61,34 | %6,50 |
| XDC Network | XDC | 1,58 | %6,01 |
| Worldcoin | WLD | 27,26 | %4,09 |
| Ethena | ENA | 13,67 | %3,38 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 3.345,18 | %-5,86 |
| Ether.fi | ETHFI | 34,52 | %-5,79 |
| Aerodrome Finance | AERO | 40,94 | %-5,42 |
| Rain | RAIN | 0,62 | %-5,07 |
| Akedo | AKE | 1,61 | %-3,64 |
| Kaspa | KAS | 2,34 | %-3,51 |
| Sky | SKY | 3,69 | %-2,91 |
| Internet Computer | ICP | 156,19 | %-2,79 |
| VeChain | VET | 0,454833 | %-2,66 |
| Morpho | MORPHO | 131,33 | %-2,05 |
Bu en son haberleri ilginizi çekebilir
Gündem 2 yıl önce