Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.139.659,00 | 4.120.760,00 | 4.167.152,00 |  %0.51 |
 Ethereum | ETH | 131.340,00 | 131.443,00 | 133.246,00 |  %-0.08 |
 Tether | USDT | 48,96 | 48,96 | 48,97 | %0.06 |
 BNB | BNB | 38.078,00 | 37.739,00 | 38.333,00 | %0.8 |
 XRP | XRP | 74,43 | 73,76 | 75,66 | %-0.22 |
 USDC | USDC | 48,97 | 48,95 | 48,99 | %0.06 |
 Solana | SOL | 6.006,37 | 5.882,50 | 6.110,68 | %1.11 |
 TRON | TRX | 16,33 | 16,28 | 16,40 | %-0.3 |
 Zcash | ZEC | 78.077,00 | 77.203,00 | 82.322,00 | %-4.83 |
 Figure Heloc | FIGR_HELOC | 51,79 | 50,20 | 52,01 | %2.93 |
 Hyperliquid | HYPE | 4.479,19 | 4.460,84 | 4.596,07 | %-0.65 |
 Dogecoin | DOGE | 4,75 | 4,67 | 4,84 | %0.6 |
 Chainlink | LINK | 685,11 | 685,05 | 708,54 | %-0.41 |
 Monero | XMR | 26.781,00 | 26.514,00 | 27.567,00 | %-1.48 |
 WhiteBIT Coin | WBT | 4.129,74 | 4.111,12 | 4.157,09 | %0.52 |
 USDS | USDS | 48,96 | 48,95 | 48,97 | %0.06 |
 Cardano | ADA | 12,49 | 12,26 | 12,70 | %1.02 |
 Rain | RAIN | 0,62 | 0,61 | 0,63 | %-2.4 |
 LEO Token | LEO | 443,13 | 438,68 | 445,14 | %1.04 |
 Stellar | XLM | 10,59 | 10,44 | 10,76 | %-0.31 |
 NEAR Protocol | NEAR | 270,92 | 241,39 | 268,46 | %12.73 |
 Bitcoin Cash | BCH | 16.292,60 | 16.097,60 | 16.992,51 | %-0.91 |
 Uniswap | UNI | 473,13 | 468,27 | 498,65 | %-0.75 |
 Litecoin | LTC | 3.472,25 | 3.449,78 | 3.558,74 | %-1.33 |
 Canton | CC | 6,70 | 6,48 | 6,80 | %1.45 |
 Sui | SUI | 62,02 | 56,47 | 62,95 | %9.86 |
 Ethena USDe | USDE | 48,96 | 48,95 | 48,99 | %0.08 |
 Avalanche | AVAX | 535,50 | 522,78 | 551,46 | %1.81 |
 Dai | DAI | 48,96 | 48,96 | 48,98 | %0.04 |
 Gram (prev. Toncoin) | GRAM | 79,58 | 75,80 | 84,35 | %2.64 |
 USD1 | USD1 | 48,95 | 48,94 | 48,96 | %0.06 |
 Hedera | HBAR | 4,63 | 4,52 | 4,69 | %1.52 |
 Bittensor | TAO | 15.982,32 | 15.538,40 | 16.467,96 | %2.73 |
 Shiba Inu | SHIB | 0,000290 | 0,000286 | 0,000294 | %0.16 |
 Cronos | CRO | 3,28 | 3,23 | 3,40 | %0.41 |
 Quant | QNT | 11.160,88 | 5.985,82 | 9.726,29 | %84.34 |
 Bitway | BTW | 59,43 | 48,46 | 59,58 | %18.66 |
 Global Dollar | USDG | 48,97 | 48,96 | 48,97 | %0.05 |
 Ethena | ENA | 13,61 | 12,97 | 14,40 | %2.75 |
 PayPal USD | PYUSD | 48,97 | 48,96 | 48,97 | %0.07 |
 MemeCore | M | 58,27 | 56,53 | 61,02 | %-1.86 |
 Ondo | ONDO | 27,20 | 25,90 | 27,60 | %3.74 |
 Tether Gold | XAUT | 209.555,00 | 209.412,00 | 209.663,00 | %0.06 |
 OKB | OKB | 5.945,36 | 5.901,85 | 5.989,16 | %0.87 |
 Ripple USD | RLUSD | 48,98 | 48,97 | 48,99 | %0.08 |
 Circle USYC | USYC | 55,76 | 55,76 | 55,76 | %0.06 |
 Aave | AAVE | 7.542,18 | 7.443,30 | 7.701,35 | %0.01 |
 Pump.fun | PUMP | 0,249160 | 0,211375 | 0,248801 | %16.22 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,97 | 48,97 | 48,97 | %0.06 |
 Ondo US Dollar Yield | USDY | 56,20 | 55,76 | 56,44 | %0.19 |
 Mantle | MNT | 32,98 | 32,87 | 34,05 | %-1.99 |
 Polkadot | DOT | 61,55 | 59,77 | 62,53 | %2.05 |
 Worldcoin | WLD | 27,00 | 25,06 | 28,72 | %4.83 |
 Aster | ASTER | 35,58 | 35,30 | 36,26 | %-1 |
 Morpho | MORPHO | 132,33 | 130,46 | 136,57 | %0.07 |
 Sky | SKY | 3,90 | 3,65 | 4,04 | %3.6 |
 PAX Gold | PAXG | 209.443,00 | 209.277,00 | 209.625,00 | %0.01 |
 World Liberty Financial | WLFI | 2,86 | 2,82 | 2,91 | %0.11 |
 Pepe | PEPE | 0,000214 | 0,000211 | 0,000219 | %0.64 |
 Internet Computer | ICP | 154,30 | 153,50 | 159,01 | %-1.19 |
 USDD | USDD | 48,89 | 48,79 | 48,95 | %0.09 |
 Arbitrum | ARB | 11,07 | 10,74 | 11,57 | %1.5 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %-0.58 |
 Ethereum Classic | ETC | 467,19 | 456,18 | 470,21 | %1.67 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,51 | 56,47 | 56,71 | %0 |
 United Stables | U | 48,97 | 48,95 | 48,98 | %0.1 |
 Venice Token | VVV | 1.457,04 | 1.432,47 | 1.550,43 | %0.17 |
 Bitget Token | BGB | 99,27 | 98,06 | 101,83 | %1.24 |
 USDGO | USDGO | 48,97 | 48,96 | 48,97 | %0.06 |
 Falcon USD | USDF | 48,79 | 48,77 | 48,83 | %0.08 |
 Kaspa | KAS | 2,38 | 2,27 | 2,45 | %3.68 |
 BFUSD | BFUSD | 48,96 | 48,95 | 48,97 | %0.06 |
 POL (ex-MATIC) | POL | 6,02 | 5,81 | 6,11 | %3.86 |
 Gate | GT | 552,71 | 541,36 | 564,42 | %2.14 |
 Jupiter | JUP | 17,74 | 16,27 | 17,26 | %7.11 |
 Lighter | LIT | 228,90 | 225,88 | 239,35 | %-4.34 |
 Algorand | ALGO | 5,78 | 5,60 | 5,89 | %0.23 |
 Render | RENDER | 99,52 | 96,20 | 102,47 | %3.41 |
 PancakeSwap | CAKE | 137,20 | 133,57 | 140,03 | %2.24 |
 JUST | JST | 6,14 | 6,00 | 6,19 | %2.21 |
 Pi Network | PI | 4,46 | 4,42 | 4,52 | %-0.4 |
 KuCoin | KCS | 359,21 | 356,55 | 363,44 | %-0.02 |
 Cosmos Hub | ATOM | 91,76 | 89,02 | 94,16 | %1.32 |
 Blockchain Capital | BCAP | 5.266,18 | 5.266,18 | 5.266,18 | %0.06 |
 Filecoin | FIL | 55,46 | 54,72 | 56,73 | %0.88 |
 NEXO | NEXO | 43,15 | 42,31 | 43,45 | %1.44 |
 Dash | DASH | 3.353,61 | 3.260,75 | 3.590,74 | %-5.45 |
 Aerodrome Finance | AERO | 41,28 | 40,44 | 42,86 | %-2.95 |
 VeChain | VET | 0,453594 | 0,444984 | 0,464354 | %0.65 |
 Injective | INJ | 381,56 | 374,40 | 387,25 | %1.5 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,65 | 549,65 | 549,65 | %0.06 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,08 | 59,04 | 59,29 | %0 |
 Aptos | APT | 41,82 | 40,73 | 42,80 | %1.86 |
 Stable | STABLE | 1,34 | 1,33 | 1,36 | %0.55 |
 Akedo | AKE | 1,55 | 1,55 | 1,68 | %-5.38 |
 GHO | GHO | 48,94 | 48,92 | 48,95 | %0.04 |
 Ether.fi | ETHFI | 34,93 | 34,14 | 36,91 | %-2.57 |
 Pyth Network | PYTH | 4,13 | 3,89 | 4,33 | %5.54 |
 XDC Network | XDC | 1,60 | 1,46 | 1,60 | %9.76 |
 Pudgy Penguins | PENGU | 0,496113 | 0,475540 | 0,53 | %3.2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 11.160,88 | %84,34 |
| Bitway | BTW | 59,43 | %18,66 |
| Pump.fun | PUMP | 0,249160 | %16,22 |
| NEAR Protocol | NEAR | 270,92 | %12,73 |
| XDC Network | XDC | 1,60 | %9,76 |
| Sui | SUI | 62,02 | %9,86 |
| Jupiter | JUP | 17,74 | %7,11 |
| Pyth Network | PYTH | 4,13 | %5,54 |
| Worldcoin | WLD | 27,00 | %4,83 |
| POL (ex-MATIC) | POL | 6,02 | %3,86 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 3.353,61 | %-5,45 |
| Akedo | AKE | 1,55 | %-5,38 |
| Zcash | ZEC | 78.077,00 | %-4,83 |
| Lighter | LIT | 228,90 | %-4,34 |
| Aerodrome Finance | AERO | 41,28 | %-2,95 |
| Ether.fi | ETHFI | 34,93 | %-2,57 |
| Rain | RAIN | 0,62 | %-2,40 |
| Mantle | MNT | 32,98 | %-1,99 |
| MemeCore | M | 58,27 | %-1,86 |
| Monero | XMR | 26.781,00 | %-1,48 |
