Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.052.706,00 | 4.054.458,00 | 4.167.646,00 |  %-2.24 |
 Ethereum | ETH | 129.498,00 | 129.159,00 | 133.110,00 | %-2.39 |
 Tether | USDT | 48,96 | 48,96 | 48,97 |  %0.06 |
 BNB | BNB | 37.189,00 | 37.203,00 | 38.387,00 | %-2.27 |
 XRP | XRP | 72,19 | 72,06 | 75,67 | %-3.7 |
 USDC | USDC | 48,97 | 48,97 | 48,99 | %0.07 |
 Solana | SOL | 5.777,17 | 5.781,98 | 6.107,49 | %-4.59 |
 TRON | TRX | 16,34 | 16,31 | 16,39 | %-0.03 |
 Zcash | ZEC | 75.758,00 | 75.341,00 | 82.004,00 | %-6.37 |
 Figure Heloc | FIGR_HELOC | 51,80 | 51,80 | 52,01 | %0 |
 Hyperliquid | HYPE | 4.346,83 | 4.338,59 | 4.585,77 | %-4.37 |
 Dogecoin | DOGE | 4,53 | 4,53 | 4,84 | %-5.17 |
 Chainlink | LINK | 666,56 | 667,73 | 705,06 | %-4.75 |
 Monero | XMR | 25.816,00 | 25.811,00 | 27.405,00 | %-5.13 |
 WhiteBIT Coin | WBT | 4.044,90 | 4.045,52 | 4.157,59 | %-2.23 |
 USDS | USDS | 48,96 | 48,95 | 48,97 | %0.05 |
 Cardano | ADA | 11,90 | 11,86 | 12,70 | %-4.97 |
 Rain | RAIN | 0,61 | 0,61 | 0,63 | %-1.4 |
 LEO Token | LEO | 443,55 | 440,84 | 445,14 | %0.58 |
 Stellar | XLM | 10,20 | 10,14 | 10,73 | %-4.06 |
 NEAR Protocol | NEAR | 250,66 | 249,32 | 272,74 | %-3.61 |
 Bitcoin Cash | BCH | 15.026,42 | 14.972,21 | 16.699,50 | %-9.69 |
 Canton | CC | 6,76 | 6,49 | 7,09 | %1.37 |
 Uniswap | UNI | 433,04 | 434,40 | 492,17 | %-10.93 |
 Litecoin | LTC | 3.409,86 | 3.426,43 | 3.531,85 | %-3.27 |
 Ethena USDe | USDE | 48,97 | 48,96 | 48,98 | %0.06 |
 Avalanche | AVAX | 508,30 | 507,26 | 543,97 | %-7.44 |
 Sui | SUI | 57,45 | 57,66 | 63,13 | %-6.85 |
 Hedera | HBAR | 5,32 | 4,56 | 5,51 | %14.81 |
 Dai | DAI | 48,98 | 48,96 | 48,99 | %0.09 |
 Gram (prev. Toncoin) | GRAM | 79,19 | 76,20 | 84,36 | %2.1 |
 USD1 | USD1 | 48,95 | 48,94 | 48,97 | %0.06 |
 Bitway | BTW | 67,44 | 52,15 | 69,98 | %27.76 |
 Bittensor | TAO | 14.745,95 | 14.750,23 | 16.469,92 | %-8.26 |
 Quant | QNT | 11.191,04 | 7.720,70 | 17.544,75 | %25.88 |
 Shiba Inu | SHIB | 0,000274 | 0,000275 | 0,000294 | %-6.02 |
 Global Dollar | USDG | 48,97 | 48,97 | 48,98 | %0.08 |
 Cronos | CRO | 3,11 | 3,12 | 3,40 | %-6.55 |
 Tether Gold | XAUT | 203.171,00 | 203.216,00 | 209.688,00 | %-3.01 |
 PayPal USD | PYUSD | 48,97 | 48,96 | 48,98 | %0.06 |
 MemeCore | M | 56,41 | 56,31 | 59,73 | %-5.74 |
 Ethena | ENA | 12,69 | 12,78 | 14,40 | %-3.1 |
 Ondo | ONDO | 25,33 | 25,21 | 29,70 | %-5.15 |
 Ripple USD | RLUSD | 48,99 | 48,97 | 48,99 | %0.09 |
 OKB | OKB | 5.715,28 | 5.690,99 | 5.989,87 | %-3.62 |
 Circle USYC | USYC | 55,77 | 55,77 | 55,77 | %0.08 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,98 | 48,98 | 48,98 | %0.08 |
 Ondo US Dollar Yield | USDY | 56,22 | 55,99 | 56,34 | %0.18 |
 Aave | AAVE | 7.189,71 | 7.198,68 | 7.687,13 | %-5.57 |
 Pump.fun | PUMP | 0,237704 | 0,217703 | 0,258645 | %9.89 |
 Mantle | MNT | 31,68 | 31,75 | 33,91 | %-5.72 |
 Polkadot | DOT | 58,55 | 58,82 | 62,67 | %-4.32 |
 Aster | ASTER | 34,16 | 34,29 | 36,23 | %-4.99 |
 Worldcoin | WLD | 24,83 | 24,95 | 28,72 | %-7.54 |
 Sky | SKY | 3,86 | 3,65 | 4,22 | %2.18 |
 PAX Gold | PAXG | 203.292,00 | 203.338,00 | 209.624,00 | %-2.92 |
 World Liberty Financial | WLFI | 2,75 | 2,75 | 2,91 | %-3.04 |
 Morpho | MORPHO | 122,55 | 123,08 | 135,11 | %-8.83 |
 Pepe | PEPE | 0,000204 | 0,000202 | 0,000219 | %-5.4 |
 Internet Computer | ICP | 144,69 | 145,17 | 158,33 | %-7.72 |
 USDD | USDD | 48,91 | 48,83 | 48,96 | %0.1 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %-0.68 |
 United Stables | U | 48,96 | 48,95 | 48,98 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,48 | 56,46 | 56,72 | %-0.06 |
 Ethereum Classic | ETC | 440,61 | 443,86 | 471,76 | %-5.08 |
 USDGO | USDGO | 48,97 | 48,96 | 48,98 | %0.08 |
 Arbitrum | ARB | 10,13 | 10,12 | 11,45 | %-9.47 |
 Bitget Token | BGB | 97,84 | 95,97 | 101,84 | %-2.45 |
 Falcon USD | USDF | 48,78 | 48,78 | 48,83 | %0.04 |
 Venice Token | VVV | 1.360,89 | 1.355,55 | 1.550,62 | %-10.01 |
 BFUSD | BFUSD | 48,94 | 48,92 | 48,97 | %0.03 |
 Kaspa | KAS | 2,28 | 2,25 | 2,42 | %-3.54 |
 POL (ex-MATIC) | POL | 5,49 | 5,49 | 6,11 | %-6.42 |
 Gate | GT | 531,50 | 527,86 | 563,34 | %-5.55 |
 Jupiter | JUP | 16,53 | 16,28 | 18,32 | %-1.14 |
 Algorand | ALGO | 5,97 | 5,64 | 6,04 | %3.78 |
 Lighter | LIT | 214,13 | 213,24 | 235,67 | %-8.46 |
 JUST | JST | 6,29 | 6,11 | 6,28 | %2.49 |
 PancakeSwap | CAKE | 130,45 | 130,15 | 140,05 | %-3.48 |
 Render | RENDER | 94,42 | 94,15 | 102,25 | %-7.13 |
 KuCoin | KCS | 356,31 | 355,73 | 361,93 | %-1.19 |
 Pi Network | PI | 4,32 | 4,32 | 4,49 | %-3.7 |
 Blockchain Capital | BCAP | 5.266,81 | 5.266,81 | 5.266,81 | %0.08 |
 Cosmos Hub | ATOM | 85,87 | 85,73 | 92,85 | %-7.19 |
 Filecoin | FIL | 51,08 | 51,63 | 56,74 | %-8.96 |
 NEXO | NEXO | 41,92 | 41,78 | 43,57 | %-1.52 |
 Dash | DASH | 3.181,00 | 3.190,62 | 3.521,33 | %-8.58 |
 Aerodrome Finance | AERO | 38,09 | 38,21 | 42,17 | %-9.56 |
 VeChain | VET | 0,429302 | 0,425069 | 0,461418 | %-6.11 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,72 | 549,72 | 549,72 | %0.08 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,05 | 59,03 | 59,30 | %-0.06 |
 Stable | STABLE | 1,36 | 1,33 | 1,41 | %1.72 |
 Injective | INJ | 358,10 | 360,29 | 387,10 | %-6.27 |
 Aptos | APT | 40,05 | 39,94 | 42,79 | %-4.83 |
 GHO | GHO | 48,94 | 48,92 | 48,96 | %0.07 |
 XDC Network | XDC | 1,66 | 1,51 | 1,74 | %11.07 |
 Akedo | AKE | 1,45 | 1,39 | 1,64 | %-10.53 |
 Ether.fi | ETHFI | 32,68 | 32,78 | 36,47 | %-9.13 |
 Pyth Network | PYTH | 3,88 | 3,87 | 4,31 | %-6.14 |
 Flare | FLR | 0,341147 | 0,341529 | 0,362243 | %-4.96 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 67,44 | %27,76 |
| Quant | QNT | 11.191,04 | %25,88 |
| Hedera | HBAR | 5,32 | %14,81 |
| XDC Network | XDC | 1,66 | %11,07 |
| Pump.fun | PUMP | 0,237704 | %9,89 |
| Algorand | ALGO | 5,97 | %3,78 |
| JUST | JST | 6,29 | %2,49 |
| Sky | SKY | 3,86 | %2,18 |
| Gram (prev. Toncoin) | GRAM | 79,19 | %2,10 |
| Stable | STABLE | 1,36 | %1,72 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 433,04 | %-10,93 |
| Akedo | AKE | 1,45 | %-10,53 |
| Venice Token | VVV | 1.360,89 | %-10,01 |
| Bitcoin Cash | BCH | 15.026,42 | %-9,69 |
| Aerodrome Finance | AERO | 38,09 | %-9,56 |
| Arbitrum | ARB | 10,13 | %-9,47 |
| Ether.fi | ETHFI | 32,68 | %-9,13 |
| Filecoin | FIL | 51,08 | %-8,96 |
| Morpho | MORPHO | 122,55 | %-8,83 |
| Dash | DASH | 3.181,00 | %-8,58 |
Bu en son haberleri ilginizi çekebilir
Spor 2 yıl önce