Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.104.607,00 | 4.044.849,00 | 4.160.615,00 |  %-1 |
 Ethereum | ETH | 131.672,00 | 129.160,00 | 133.097,00 | %-0.2 |
 Tether | USDT | 48,97 | 48,96 | 48,97 |  %0.07 |
 BNB | BNB | 37.646,00 | 37.085,00 | 38.388,00 | %-1.21 |
 XRP | XRP | 73,79 | 72,05 | 75,37 | %-1.79 |
 USDC | USDC | 48,97 | 48,96 | 48,98 | %0.07 |
 Solana | SOL | 5.852,49 | 5.758,46 | 6.042,31 | %-2.65 |
 TRON | TRX | 16,45 | 16,31 | 16,44 | %0.53 |
 Zcash | ZEC | 74.402,00 | 73.972,00 | 78.959,00 | %-4.98 |
 Figure Heloc | FIGR_HELOC | 51,87 | 48,99 | 51,95 | %0 |
 Hyperliquid | HYPE | 4.333,65 | 4.258,81 | 4.511,14 | %-3.72 |
 Dogecoin | DOGE | 4,64 | 4,50 | 4,79 | %-2.75 |
 Chainlink | LINK | 741,64 | 663,34 | 756,24 | %7.23 |
 Monero | XMR | 26.493,00 | 25.787,00 | 27.083,00 | %-1.26 |
 WhiteBIT Coin | WBT | 4.101,34 | 4.037,91 | 4.147,09 | %-0.77 |
 USDS | USDS | 48,95 | 48,94 | 48,97 | %0.05 |
 Cardano | ADA | 12,18 | 11,75 | 12,62 | %-2.81 |
 Rain | RAIN | 0,62 | 0,61 | 0,63 | %-0.06 |
 LEO Token | LEO | 440,25 | 440,30 | 445,14 | %-0.59 |
 Stellar | XLM | 11,38 | 10,14 | 11,28 | %7.12 |
 NEAR Protocol | NEAR | 240,74 | 236,88 | 272,74 | %-8.52 |
 Bitcoin Cash | BCH | 15.194,37 | 14.972,28 | 16.464,64 | %-7.57 |
 Hedera | HBAR | 6,16 | 4,58 | 6,38 | %33.05 |
 Uniswap | UNI | 434,49 | 425,78 | 480,00 | %-8.99 |
 Litecoin | LTC | 3.391,94 | 3.369,95 | 3.544,88 | %-2.75 |
 Canton | CC | 6,45 | 6,21 | 7,17 | %-4.67 |
 Avalanche | AVAX | 513,02 | 497,38 | 542,47 | %-4.71 |
 Ethena USDe | USDE | 48,97 | 48,96 | 48,98 | %0.07 |
 Sui | SUI | 56,90 | 55,59 | 63,13 | %-7.84 |
 Gram (prev. Toncoin) | GRAM | 80,38 | 76,20 | 84,32 | %-1.63 |
 Dai | DAI | 48,98 | 48,96 | 48,99 | %0.07 |
 USD1 | USD1 | 48,95 | 48,94 | 48,96 | %0.08 |
 Bittensor | TAO | 14.931,60 | 14.447,98 | 16.143,17 | %-6.72 |
 Quant | QNT | 11.636,83 | 9.007,16 | 17.544,82 | %27.12 |
 Cronos | CRO | 3,38 | 3,10 | 3,43 | %2.36 |
 Shiba Inu | SHIB | 0,000280 | 0,000273 | 0,000292 | %-3.88 |
 Global Dollar | USDG | 48,99 | 48,97 | 48,99 | %0.11 |
 Tether Gold | XAUT | 202.716,00 | 201.696,00 | 209.653,00 | %-3.22 |
 PayPal USD | PYUSD | 48,97 | 48,96 | 48,98 | %0.06 |
 Bitway | BTW | 48,93 | 43,48 | 69,98 | %-16.49 |
 MemeCore | M | 57,07 | 55,86 | 59,01 | %-3.59 |
 Ethena | ENA | 12,79 | 12,54 | 14,36 | %-7.22 |
 Ondo | ONDO | 25,30 | 24,85 | 29,70 | %-5.75 |
 Ripple USD | RLUSD | 48,98 | 48,97 | 49,00 | %0.08 |
 OKB | OKB | 5.811,10 | 5.691,01 | 5.957,25 | %-2.15 |
 Pump.fun | PUMP | 0,256885 | 0,232719 | 0,271048 | %5.72 |
 Circle USYC | USYC | 55,77 | 55,77 | 55,77 | %0.09 |
 Aave | AAVE | 7.296,47 | 7.064,93 | 7.645,11 | %-4 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,98 | 48,98 | 48,98 | %0.08 |
 Ondo US Dollar Yield | USDY | 56,20 | 56,01 | 56,39 | %0.2 |
 Mantle | MNT | 32,52 | 31,60 | 33,33 | %-1.91 |
 Polkadot | DOT | 58,23 | 56,41 | 62,67 | %-5.43 |
 Aster | ASTER | 34,68 | 33,86 | 35,81 | %-2.64 |
 Sky | SKY | 3,92 | 3,70 | 4,22 | %5.91 |
 Worldcoin | WLD | 24,28 | 23,49 | 27,76 | %-11.84 |
 World Liberty Financial | WLFI | 2,81 | 2,74 | 2,88 | %-2.35 |
 PAX Gold | PAXG | 202.965,00 | 201.969,00 | 209.509,00 | %-3.02 |
 Morpho | MORPHO | 125,68 | 121,65 | 134,33 | %-5.19 |
 Pepe | PEPE | 0,000207 | 0,000202 | 0,000217 | %-3.93 |
 Internet Computer | ICP | 148,79 | 142,67 | 156,58 | %-4.65 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %1.25 |
 United Stables | U | 48,96 | 48,95 | 48,98 | %0.06 |
 USDD | USDD | 48,90 | 48,84 | 48,96 | %0.2 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,47 | 56,37 | 56,72 | %-0.37 |
 Ethereum Classic | ETC | 451,65 | 439,12 | 471,76 | %-3.35 |
 USDGO | USDGO | 48,98 | 48,96 | 48,99 | %0.09 |
 Bitget Token | BGB | 98,27 | 95,97 | 99,80 | %-0.97 |
 Arbitrum | ARB | 10,11 | 9,83 | 11,45 | %-8.9 |
 Falcon USD | USDF | 48,77 | 48,77 | 48,81 | %0.05 |
 Venice Token | VVV | 1.349,88 | 1.303,97 | 1.488,31 | %-8.39 |
 BFUSD | BFUSD | 48,94 | 48,92 | 48,97 | %0.02 |
 Kaspa | KAS | 2,25 | 2,21 | 2,40 | %-5.88 |
 POL (ex-MATIC) | POL | 5,71 | 5,49 | 6,11 | %-3.98 |
 Algorand | ALGO | 6,61 | 5,64 | 6,73 | %13.34 |
 Gate | GT | 537,60 | 527,86 | 556,22 | %-2.99 |
 Lighter | LIT | 214,30 | 211,83 | 231,50 | %-7.01 |
 Jupiter | JUP | 16,09 | 15,74 | 18,32 | %-4.36 |
 JUST | JST | 6,31 | 6,13 | 6,46 | %2.78 |
 KuCoin | KCS | 363,66 | 355,56 | 364,90 | %1.7 |
 Pi Network | PI | 4,39 | 4,32 | 4,48 | %-1.22 |
 Render | RENDER | 94,42 | 93,00 | 102,25 | %-4.58 |
 Blockchain Capital | BCAP | 5.266,83 | 5.266,83 | 5.266,83 | %0.08 |
 Cosmos Hub | ATOM | 85,11 | 82,62 | 92,61 | %-7.28 |
 Filecoin | FIL | 51,64 | 50,00 | 56,39 | %-8.13 |
 NEXO | NEXO | 42,30 | 41,61 | 43,57 | %-0.75 |
 Dash | DASH | 3.171,91 | 3.094,51 | 3.412,71 | %-6.57 |
 PancakeSwap | CAKE | 127,76 | 126,84 | 138,94 | %-6.69 |
 Aerodrome Finance | AERO | 40,17 | 37,55 | 42,16 | %-3.41 |
 VeChain | VET | 0,434250 | 0,425071 | 0,460723 | %-5.33 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,77 | 549,72 | 549,77 | %0.09 |
 Injective | INJ | 362,12 | 354,38 | 385,69 | %-6.04 |
 Stable | STABLE | 1,35 | 1,31 | 1,41 | %1.65 |
 Akedo | AKE | 1,57 | 1,39 | 1,61 | %-0.35 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,03 | 58,94 | 59,30 | %-0.37 |
 XDC Network | XDC | 1,76 | 1,57 | 1,74 | %11.6 |
 Aptos | APT | 40,19 | 39,00 | 42,79 | %-3.86 |
 GHO | GHO | 48,95 | 48,92 | 48,96 | %0.1 |
 Ether.fi | ETHFI | 34,66 | 32,49 | 35,69 | %-0.09 |
 Pyth Network | PYTH | 3,88 | 3,82 | 4,23 | %-7.31 |
 Flare | FLR | 0,350750 | 0,339740 | 0,362245 | %-2.95 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hedera | HBAR | 6,16 | %33,05 |
| Quant | QNT | 11.636,83 | %27,12 |
| Algorand | ALGO | 6,61 | %13,34 |
| XDC Network | XDC | 1,76 | %11,60 |
| Chainlink | LINK | 741,64 | %7,23 |
| Stellar | XLM | 11,38 | %7,12 |
| Sky | SKY | 3,92 | %5,91 |
| Pump.fun | PUMP | 0,256885 | %5,72 |
| JUST | JST | 6,31 | %2,78 |
| Cronos | CRO | 3,38 | %2,36 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 48,93 | %-16,49 |
| Worldcoin | WLD | 24,28 | %-11,84 |
| Uniswap | UNI | 434,49 | %-8,99 |
| Arbitrum | ARB | 10,11 | %-8,90 |
| NEAR Protocol | NEAR | 240,74 | %-8,52 |
| Venice Token | VVV | 1.349,88 | %-8,39 |
| Filecoin | FIL | 51,64 | %-8,13 |
| Sui | SUI | 56,90 | %-7,84 |
| Bitcoin Cash | BCH | 15.194,37 | %-7,57 |
| Pyth Network | PYTH | 3,88 | %-7,31 |
