Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.091.273,00 | 4.046.903,00 | 4.162.728,00 |  %-0.82 |
 Ethereum | ETH | 131.588,00 | 129.225,00 | 133.165,00 |  %0.43 |
 Tether | USDT | 48,99 | 48,99 | 49,00 | %0.03 |
 BNB | BNB | 37.323,00 | 37.104,00 | 38.407,00 | %-1.67 |
 XRP | XRP | 73,16 | 72,09 | 75,02 | %-0.99 |
 USDC | USDC | 49,00 | 48,98 | 49,00 | %0.05 |
 Solana | SOL | 5.805,58 | 5.761,39 | 6.016,60 | %-2.39 |
 TRON | TRX | 16,46 | 16,32 | 16,49 | %0.79 |
 Zcash | ZEC | 72.185,00 | 71.020,00 | 78.301,00 | %-7.21 |
 Figure Heloc | FIGR_HELOC | 49,22 | 49,02 | 51,97 | %0 |
 Hyperliquid | HYPE | 4.271,18 | 4.251,42 | 4.509,49 | %-4.83 |
 Dogecoin | DOGE | 4,58 | 4,50 | 4,79 | %-2.45 |
 Chainlink | LINK | 743,40 | 663,68 | 756,62 | %8.8 |
 Monero | XMR | 26.518,00 | 25.801,00 | 27.097,00 | %-1.36 |
 WhiteBIT Coin | WBT | 4.091,94 | 4.039,96 | 4.149,19 | %-0.47 |
 USDS | USDS | 48,98 | 48,97 | 49,01 | %0.01 |
 Cardano | ADA | 12,02 | 11,76 | 12,63 | %-2.89 |
 Rain | RAIN | 0,61 | 0,61 | 0,63 | %-0.81 |
 LEO Token | LEO | 443,86 | 440,47 | 445,37 | %0.17 |
 Stellar | XLM | 10,99 | 10,15 | 11,48 | %4.69 |
 NEAR Protocol | NEAR | 234,57 | 229,24 | 267,58 | %-11.88 |
 Bitcoin Cash | BCH | 15.190,03 | 14.979,89 | 16.344,58 | %-6.38 |
 Uniswap | UNI | 427,28 | 424,48 | 477,84 | %-9.17 |
 Hedera | HBAR | 6,04 | 4,61 | 6,40 | %30.7 |
 Litecoin | LTC | 3.388,00 | 3.365,09 | 3.546,68 | %-2.18 |
 Canton | CC | 6,38 | 6,21 | 7,18 | %-4.04 |
 Avalanche | AVAX | 512,41 | 497,63 | 537,43 | %-2.87 |
 Ethena USDe | USDE | 48,99 | 48,98 | 49,00 | %0.03 |
 Sui | SUI | 56,95 | 55,62 | 63,16 | %-7.41 |
 Dai | DAI | 49,01 | 48,99 | 49,02 | %0.07 |
 Gram (prev. Toncoin) | GRAM | 77,06 | 76,24 | 84,37 | %-3.7 |
 USD1 | USD1 | 48,98 | 48,97 | 48,99 | %0.04 |
 Bittensor | TAO | 14.931,24 | 14.455,32 | 15.804,42 | %-4.74 |
 Cronos | CRO | 3,39 | 3,10 | 3,44 | %4.68 |
 Tether Gold | XAUT | 202.162,00 | 201.782,00 | 209.022,00 | %-3.09 |
 Quant | QNT | 11.233,19 | 9.647,38 | 16.662,99 | %-30.56 |
 Shiba Inu | SHIB | 0,000277 | 0,000273 | 0,000292 | %-3.73 |
 Global Dollar | USDG | 49,01 | 48,99 | 49,02 | %0.07 |
 Bitway | BTW | 53,11 | 43,50 | 70,01 | %-11.03 |
 PayPal USD | PYUSD | 48,99 | 48,99 | 49,01 | %0.03 |
 MemeCore | M | 57,23 | 55,89 | 58,50 | %-0.56 |
 Ethena | ENA | 12,57 | 12,41 | 13,54 | %-5.93 |
 Ripple USD | RLUSD | 49,01 | 49,00 | 49,02 | %0.05 |
 Ondo | ONDO | 25,20 | 24,86 | 29,71 | %-7.65 |
 OKB | OKB | 5.811,77 | 5.693,90 | 5.955,15 | %-1.86 |
 Circle USYC | USYC | 55,80 | 55,80 | 55,80 | %0.06 |
 Ondo US Dollar Yield | USDY | 56,28 | 56,05 | 56,42 | %0.02 |
 Aave | AAVE | 7.213,19 | 7.068,52 | 7.648,99 | %-4.53 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,01 | 49,01 | 49,01 | %0.05 |
 Pump.fun | PUMP | 0,236207 | 0,232837 | 0,271185 | %-4.98 |
 Mantle | MNT | 32,63 | 31,62 | 33,26 | %-1.06 |
 Polkadot | DOT | 57,39 | 56,44 | 62,71 | %-6.43 |
 Aster | ASTER | 34,45 | 33,88 | 35,70 | %-2.21 |
 Worldcoin | WLD | 23,75 | 23,50 | 26,97 | %-11.21 |
 Sky | SKY | 3,84 | 3,77 | 4,22 | %-3.46 |
 World Liberty Financial | WLFI | 2,78 | 2,74 | 2,88 | %-2.9 |
 PAX Gold | PAXG | 202.495,00 | 202.047,00 | 208.862,00 | %-2.87 |
 Morpho | MORPHO | 123,39 | 121,72 | 134,39 | %-6.4 |
 Pepe | PEPE | 0,000204 | 0,000202 | 0,000216 | %-3.45 |
 Internet Computer | ICP | 149,68 | 142,74 | 154,73 | %-2.42 |
 HTX DAO | HTX | 0,000085 | 0,000083 | 0,000085 | %1.93 |
 United Stables | U | 48,99 | 48,97 | 49,01 | %0.02 |
 USDD | USDD | 48,93 | 48,86 | 48,99 | %0.17 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,49 | 56,40 | 56,58 | %-0 |
 Ethereum Classic | ETC | 452,76 | 439,35 | 472,00 | %-2.8 |
 Bitget Token | BGB | 98,72 | 96,02 | 99,85 | %-0.23 |
 USDGO | USDGO | 49,00 | 48,98 | 49,01 | %0.06 |
 Falcon USD | USDF | 48,79 | 48,79 | 48,83 | %-0 |
 Arbitrum | ARB | 9,84 | 9,77 | 11,20 | %-9.81 |
 Venice Token | VVV | 1.348,96 | 1.304,64 | 1.442,32 | %-5.02 |
 BFUSD | BFUSD | 48,95 | 48,95 | 49,00 | %-0.04 |
 Kaspa | KAS | 2,21 | 2,17 | 2,37 | %-3.73 |
 POL (ex-MATIC) | POL | 5,64 | 5,49 | 6,04 | %-5.29 |
 Algorand | ALGO | 6,59 | 5,64 | 6,81 | %14.02 |
 Gate | GT | 532,18 | 528,13 | 553,59 | %-3.27 |
 Lighter | LIT | 217,99 | 211,94 | 228,69 | %-3.72 |
 Jupiter | JUP | 15,88 | 15,73 | 18,33 | %-11.33 |
 JUST | JST | 6,36 | 6,17 | 6,46 | %3.21 |
 KuCoin | KCS | 362,92 | 355,74 | 365,08 | %1.4 |
 Pi Network | PI | 4,36 | 4,32 | 4,49 | %-1.72 |
 Render | RENDER | 94,11 | 92,33 | 102,30 | %-5.58 |
 Blockchain Capital | BCAP | 5.269,51 | 5.269,51 | 5.269,51 | %0.05 |
 Cosmos Hub | ATOM | 84,38 | 82,66 | 92,65 | %-7.53 |
 Filecoin | FIL | 51,19 | 50,03 | 56,42 | %-7.17 |
 NEXO | NEXO | 40,90 | 41,54 | 43,30 | %-4.96 |
 Dash | DASH | 3.177,07 | 3.096,08 | 3.375,29 | %-4.93 |
 PancakeSwap | CAKE | 126,38 | 125,72 | 139,02 | %-8.48 |
 Aerodrome Finance | AERO | 40,08 | 37,57 | 41,40 | %-2.58 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,05 | 550,00 | 550,05 | %0.06 |
 Stable | STABLE | 1,41 | 1,31 | 1,41 | %5.37 |
 VeChain | VET | 0,430411 | 0,423674 | 0,453244 | %-4.18 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,06 | 58,97 | 59,15 | %-0 |
 Injective | INJ | 356,73 | 352,32 | 383,86 | %-5.57 |
 Aptos | APT | 40,07 | 39,02 | 42,81 | %-4.52 |
 Akedo | AKE | 1,53 | 1,39 | 1,61 | %0.16 |
 GHO | GHO | 48,97 | 48,95 | 48,98 | %0.05 |
 XDC Network | XDC | 1,69 | 1,59 | 1,78 | %4.04 |
 Ether.fi | ETHFI | 34,74 | 32,51 | 35,71 | %0.59 |
 Pyth Network | PYTH | 3,96 | 3,82 | 4,16 | %-3.01 |
 Flare | FLR | 0,349031 | 0,339913 | 0,352422 | %-0.33 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hedera | HBAR | 6,04 | %30,70 |
| Algorand | ALGO | 6,59 | %14,02 |
| Chainlink | LINK | 743,40 | %8,80 |
| Stable | STABLE | 1,41 | %5,37 |
| Stellar | XLM | 10,99 | %4,69 |
| Cronos | CRO | 3,39 | %4,68 |
| XDC Network | XDC | 1,69 | %4,04 |
| JUST | JST | 6,36 | %3,21 |
| HTX DAO | HTX | 0,000085 | %1,93 |
| KuCoin | KCS | 362,92 | %1,40 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 11.233,19 | %-30,56 |
| NEAR Protocol | NEAR | 234,57 | %-11,88 |
| Jupiter | JUP | 15,88 | %-11,33 |
| Worldcoin | WLD | 23,75 | %-11,21 |
| Bitway | BTW | 53,11 | %-11,03 |
| Arbitrum | ARB | 9,84 | %-9,81 |
| Uniswap | UNI | 427,28 | %-9,17 |
| PancakeSwap | CAKE | 126,38 | %-8,48 |
| Ondo | ONDO | 25,20 | %-7,65 |
| Cosmos Hub | ATOM | 84,38 | %-7,53 |
