Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.093.395,00 | 4.046.391,00 | 4.162.201,00 |  %-0.96 |
 Ethereum | ETH | 131.790,00 | 129.209,00 | 133.148,00 |  %0.21 |
 Tether | USDT | 48,98 | 48,98 | 48,99 | %0.03 |
 BNB | BNB | 37.341,00 | 37.099,00 | 38.402,00 | %-1.91 |
 XRP | XRP | 73,34 | 72,08 | 75,01 | %-1.14 |
 USDC | USDC | 48,99 | 48,98 | 49,00 | %0.05 |
 Solana | SOL | 5.823,43 | 5.747,18 | 6.015,84 | %-2.45 |
 TRON | TRX | 16,46 | 16,31 | 16,48 | %0.79 |
 Zcash | ZEC | 72.879,00 | 71.011,00 | 78.291,00 | %-6.49 |
 Figure Heloc | FIGR_HELOC | 49,22 | 49,01 | 51,97 | %0 |
 Hyperliquid | HYPE | 4.287,09 | 4.234,11 | 4.508,92 | %-4.5 |
 Dogecoin | DOGE | 4,60 | 4,50 | 4,79 | %-2.58 |
 Chainlink | LINK | 754,57 | 663,60 | 756,53 | %10.21 |
 Monero | XMR | 26.522,00 | 25.797,00 | 27.094,00 | %-1.38 |
 WhiteBIT Coin | WBT | 4.095,50 | 4.039,45 | 4.148,67 | %-0.73 |
 USDS | USDS | 48,97 | 48,96 | 49,01 | %0.02 |
 Cardano | ADA | 12,10 | 11,76 | 12,62 | %-2.74 |
 Rain | RAIN | 0,61 | 0,61 | 0,62 | %-0.9 |
 LEO Token | LEO | 441,47 | 440,42 | 445,31 | %-0.37 |
 Stellar | XLM | 11,19 | 10,15 | 11,48 | %6.12 |
 NEAR Protocol | NEAR | 236,37 | 229,21 | 265,17 | %-10.76 |
 Bitcoin Cash | BCH | 15.207,16 | 14.977,99 | 16.342,52 | %-6.62 |
 Uniswap | UNI | 430,90 | 422,23 | 477,78 | %-9.02 |
 Litecoin | LTC | 3.390,33 | 3.364,66 | 3.546,23 | %-2.76 |
 Hedera | HBAR | 5,98 | 4,61 | 6,40 | %27.93 |
 Canton | CC | 6,37 | 6,21 | 7,18 | %-4.04 |
 Avalanche | AVAX | 519,10 | 497,57 | 537,37 | %-2.29 |
 Ethena USDe | USDE | 48,98 | 48,98 | 49,00 | %0.03 |
 Sui | SUI | 57,27 | 55,62 | 63,15 | %-7.46 |
 Dai | DAI | 49,01 | 48,98 | 49,01 | %0.08 |
 Gram (prev. Toncoin) | GRAM | 77,16 | 76,23 | 84,36 | %-3.5 |
 USD1 | USD1 | 48,97 | 48,96 | 48,98 | %0.04 |
 Bittensor | TAO | 15.032,62 | 14.453,49 | 15.802,42 | %-4.21 |
 Cronos | CRO | 3,42 | 3,10 | 3,44 | %4.79 |
 Quant | QNT | 11.543,05 | 9.646,16 | 15.599,46 | %-16.55 |
 Tether Gold | XAUT | 202.500,00 | 201.756,00 | 208.754,00 | %-3.05 |
 Shiba Inu | SHIB | 0,000278 | 0,000273 | 0,000292 | %-3.62 |
 Global Dollar | USDG | 49,00 | 48,99 | 49,01 | %0.07 |
 Bitway | BTW | 54,45 | 43,49 | 70,00 | %-8.29 |
 PayPal USD | PYUSD | 48,99 | 48,98 | 49,01 | %0.03 |
 MemeCore | M | 57,27 | 55,88 | 58,49 | %-0.16 |
 Ethena | ENA | 12,59 | 12,39 | 13,54 | %-4.86 |
 Ondo | ONDO | 25,38 | 24,86 | 29,71 | %-7.99 |
 Ripple USD | RLUSD | 49,00 | 48,99 | 49,01 | %0.05 |
 OKB | OKB | 5.822,68 | 5.693,18 | 5.954,40 | %-1.73 |
 Circle USYC | USYC | 55,79 | 55,79 | 55,79 | %0.05 |
 Aave | AAVE | 7.284,94 | 7.067,62 | 7.648,02 | %-3.76 |
 Pump.fun | PUMP | 0,240711 | 0,232808 | 0,271151 | %-3.28 |
 Ondo US Dollar Yield | USDY | 56,24 | 56,04 | 56,41 | %0.07 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,00 | 49,00 | 49,00 | %0.04 |
 Mantle | MNT | 32,60 | 31,62 | 33,25 | %-1.13 |
 Polkadot | DOT | 57,85 | 56,44 | 62,70 | %-6.61 |
 Aster | ASTER | 34,65 | 33,87 | 35,70 | %-1.87 |
 Worldcoin | WLD | 24,01 | 23,48 | 26,97 | %-10.22 |
 Sky | SKY | 3,85 | 3,77 | 4,22 | %-2.98 |
 World Liberty Financial | WLFI | 2,80 | 2,74 | 2,88 | %-2.46 |
 PAX Gold | PAXG | 202.790,00 | 202.021,00 | 208.604,00 | %-2.83 |
 Morpho | MORPHO | 124,08 | 121,70 | 134,38 | %-6.53 |
 Pepe | PEPE | 0,000206 | 0,000201 | 0,000216 | %-3.21 |
 Internet Computer | ICP | 150,70 | 142,72 | 154,71 | %-1.48 |
 HTX DAO | HTX | 0,000085 | 0,000083 | 0,000085 | %1.98 |
 United Stables | U | 48,98 | 48,97 | 49,00 | %0.02 |
 USDD | USDD | 48,92 | 48,86 | 48,98 | %0.1 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,48 | 56,40 | 56,57 | %-0.02 |
 Ethereum Classic | ETC | 455,30 | 439,29 | 471,94 | %-2.6 |
 USDGO | USDGO | 49,00 | 48,98 | 49,01 | %0.06 |
 Bitget Token | BGB | 97,84 | 96,01 | 99,84 | %-1.14 |
 Falcon USD | USDF | 48,79 | 48,78 | 48,83 | %-0 |
 Arbitrum | ARB | 9,88 | 9,69 | 11,20 | %-10.73 |
 Venice Token | VVV | 1.354,60 | 1.304,47 | 1.442,14 | %-5.39 |
 BFUSD | BFUSD | 48,95 | 48,94 | 48,99 | %-0.03 |
 Kaspa | KAS | 2,21 | 2,17 | 2,37 | %-3.54 |
 POL (ex-MATIC) | POL | 5,74 | 5,49 | 6,04 | %-3.35 |
 Algorand | ALGO | 6,61 | 5,64 | 6,81 | %13.55 |
 Gate | GT | 534,01 | 528,06 | 553,52 | %-3.22 |
 Lighter | LIT | 217,61 | 211,91 | 228,46 | %-4.19 |
 Jupiter | JUP | 15,98 | 15,66 | 18,24 | %-12.6 |
 JUST | JST | 6,37 | 6,18 | 6,46 | %3.09 |
 KuCoin | KCS | 364,05 | 355,70 | 365,04 | %1.6 |
 Render | RENDER | 95,49 | 92,31 | 102,29 | %-5.11 |
 Pi Network | PI | 4,36 | 4,32 | 4,49 | %-1.82 |
 Blockchain Capital | BCAP | 5.268,84 | 5.268,84 | 5.268,84 | %0.04 |
 Cosmos Hub | ATOM | 84,73 | 82,65 | 92,64 | %-7.53 |
 Filecoin | FIL | 51,79 | 50,02 | 56,41 | %-6.75 |
 Dash | DASH | 3.212,98 | 3.095,69 | 3.374,86 | %-4.03 |
 NEXO | NEXO | 40,46 | 40,83 | 43,29 | %-5.99 |
 PancakeSwap | CAKE | 126,61 | 125,64 | 139,00 | %-8.67 |
 Aerodrome Finance | AERO | 40,53 | 37,56 | 41,36 | %-1.92 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,98 | 549,93 | 549,98 | %0.05 |
 Stable | STABLE | 1,43 | 1,31 | 1,42 | %5.88 |
 VeChain | VET | 0,435389 | 0,423620 | 0,453187 | %-2.57 |
 Injective | INJ | 359,22 | 352,28 | 383,82 | %-5.47 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,05 | 58,96 | 59,14 | %-0.02 |
 Aptos | APT | 40,44 | 39,01 | 42,81 | %-4.73 |
 Akedo | AKE | 1,54 | 1,39 | 1,61 | %6.35 |
 GHO | GHO | 48,97 | 48,94 | 48,98 | %0.05 |
 XDC Network | XDC | 1,69 | 1,59 | 1,78 | %0.72 |
 Ether.fi | ETHFI | 34,66 | 32,50 | 35,71 | %-0.76 |
 Pyth Network | PYTH | 3,97 | 3,82 | 4,16 | %-3.16 |
 Flare | FLR | 0,350355 | 0,339870 | 0,352377 | %0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hedera | HBAR | 5,98 | %27,93 |
| Algorand | ALGO | 6,61 | %13,55 |
| Chainlink | LINK | 754,57 | %10,21 |
| Akedo | AKE | 1,54 | %6,35 |
| Stellar | XLM | 11,19 | %6,12 |
| Stable | STABLE | 1,43 | %5,88 |
| Cronos | CRO | 3,42 | %4,79 |
| JUST | JST | 6,37 | %3,09 |
| HTX DAO | HTX | 0,000085 | %1,98 |
| KuCoin | KCS | 364,05 | %1,60 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 11.543,05 | %-16,55 |
| Jupiter | JUP | 15,98 | %-12,60 |
| NEAR Protocol | NEAR | 236,37 | %-10,76 |
| Arbitrum | ARB | 9,88 | %-10,73 |
| Worldcoin | WLD | 24,01 | %-10,22 |
| Uniswap | UNI | 430,90 | %-9,02 |
| PancakeSwap | CAKE | 126,61 | %-8,67 |
| Bitway | BTW | 54,45 | %-8,29 |
| Ondo | ONDO | 25,38 | %-7,99 |
| Cosmos Hub | ATOM | 84,73 | %-7,53 |
