Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.089.075,00 | 4.063.808,00 | 4.141.004,00 |  %0.39 |
 Ethereum | ETH | 131.175,00 | 130.663,00 | 134.429,00 | %0.5 |
 Tether | USDT | 48,99 | 48,99 | 49,01 | %0.03 |
 BNB | BNB | 37.432,00 | 36.791,00 | 37.688,00 | %0.93 |
 XRP | XRP | 73,67 | 72,42 | 76,38 | %1.29 |
 USDC | USDC | 49,01 | 49,00 | 49,01 | %0.03 |
 Solana | SOL | 5.852,74 | 5.757,01 | 5.959,13 | %1.55 |
 TRON | TRX | 16,53 | 16,37 | 16,49 | %0.96 |
 Figure Heloc | FIGR_HELOC | 50,49 | 49,05 | 50,50 | %2.78 |
 Zcash | ZEC | 69.110,00 | 67.746,00 | 71.476,00 | %2.07 |
 Hyperliquid | HYPE | 4.212,07 | 4.163,06 | 4.362,18 |  %-1.09 |
 Dogecoin | DOGE | 4,60 | 4,55 | 4,72 | %0.8 |
 Chainlink | LINK | 706,07 | 702,61 | 763,91 | %-2.62 |
 Monero | XMR | 26.675,00 | 26.305,00 | 26.967,00 | %0.92 |
 USDS | USDS | 48,99 | 48,97 | 49,00 | %0.05 |
 WhiteBIT Coin | WBT | 4.085,72 | 4.063,29 | 4.146,23 | %0.4 |
 Cardano | ADA | 12,05 | 11,77 | 12,47 | %1.1 |
 Rain | RAIN | 0,61 | 0,60 | 0,63 | %0.63 |
 LEO Token | LEO | 443,60 | 440,80 | 445,83 | %0.68 |
 Stellar | XLM | 10,92 | 10,77 | 11,60 | %-0.3 |
 NEAR Protocol | NEAR | 243,17 | 229,79 | 253,02 | %6.18 |
 Bitcoin Cash | BCH | 15.087,73 | 14.864,61 | 15.374,64 | %0.76 |
 Uniswap | UNI | 434,46 | 425,22 | 452,54 | %2.8 |
 Litecoin | LTC | 3.295,08 | 3.260,12 | 3.394,47 | %-0.98 |
 Avalanche | AVAX | 553,18 | 520,51 | 587,48 | %7.03 |
 Canton | CC | 6,14 | 5,98 | 6,57 | %-5 |
 Ethena USDe | USDE | 49,00 | 48,99 | 49,01 | %0.04 |
 Sui | SUI | 56,91 | 54,78 | 58,17 | %3.74 |
 Dai | DAI | 49,02 | 49,00 | 49,03 | %0.04 |
 Hedera | HBAR | 5,11 | 4,96 | 5,86 | %-11.96 |
 USD1 | USD1 | 48,98 | 48,97 | 49,01 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 74,06 | 71,61 | 78,53 | %-2.54 |
 Quant | QNT | 13.936,20 | 11.678,66 | 14.993,97 | %15.7 |
 Bittensor | TAO | 14.948,20 | 14.585,02 | 15.621,21 | %1.11 |
 Shiba Inu | SHIB | 0,000284 | 0,000275 | 0,000289 | %4.22 |
 Tether Gold | XAUT | 204.635,00 | 202.902,00 | 205.142,00 | %0.89 |
 Cronos | CRO | 3,29 | 3,28 | 3,57 | %-2.17 |
 Bitway | BTW | 58,42 | 56,60 | 69,53 | %2.22 |
 Global Dollar | USDG | 49,02 | 49,01 | 49,03 | %0.04 |
 PayPal USD | PYUSD | 49,00 | 48,99 | 49,01 | %0.04 |
 Pump.fun | PUMP | 0,281259 | 0,236443 | 0,294369 | %17.88 |
 OKB | OKB | 5.940,31 | 5.851,96 | 5.972,05 | %2.18 |
 Ripple USD | RLUSD | 49,02 | 49,01 | 49,03 | %0.03 |
 Aave | AAVE | 7.961,33 | 7.551,54 | 8.621,38 | %7.55 |
 Ethena | ENA | 12,08 | 11,96 | 12,77 | %-1.82 |
 Ondo | ONDO | 24,80 | 24,31 | 26,01 | %-0.47 |
 Circle USYC | USYC | 55,82 | 55,81 | 55,82 | %0.04 |
 MemeCore | M | 50,98 | 50,20 | 53,75 | %-4.53 |
 Ondo US Dollar Yield | USDY | 56,22 | 56,06 | 56,35 | %-0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,01 | 49,01 | 49,01 | %0.03 |
 Mantle | MNT | 33,56 | 32,33 | 33,71 | %3.79 |
 Polkadot | DOT | 59,36 | 56,88 | 60,45 | %4.58 |
 Aster | ASTER | 37,27 | 34,86 | 37,11 | %7.21 |
 Sky | SKY | 4,06 | 3,83 | 4,28 | %6.14 |
 Internet Computer | ICP | 170,47 | 160,88 | 173,78 | %6.76 |
 Worldcoin | WLD | 24,64 | 23,46 | 25,53 | %5.19 |
 PAX Gold | PAXG | 204.965,00 | 203.317,00 | 205.462,00 | %0.93 |
 Pepe | PEPE | 0,000211 | 0,000204 | 0,000215 | %3.69 |
 World Liberty Financial | WLFI | 2,78 | 2,75 | 2,84 | %0.16 |
 Morpho | MORPHO | 125,21 | 119,90 | 127,99 | %4.32 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %-0.06 |
 USDD | USDD | 48,95 | 48,92 | 49,01 | %0.17 |
 United Stables | U | 48,98 | 48,98 | 49,00 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,32 | 56,21 | 56,46 | %-0.14 |
 Ethereum Classic | ETC | 447,14 | 439,92 | 458,05 | %1.19 |
 Bitget Token | BGB | 97,30 | 96,71 | 98,29 | %0.16 |
 Arbitrum | ARB | 9,94 | 9,76 | 10,58 | %2.41 |
 Falcon USD | USDF | 48,81 | 48,63 | 48,86 | %-0.04 |
 BFUSD | BFUSD | 48,96 | 48,95 | 49,01 | %0.01 |
 Venice Token | VVV | 1.311,62 | 1.294,78 | 1.395,28 | %-1.83 |
 POL (ex-MATIC) | POL | 5,74 | 5,61 | 6,14 | %2.72 |
 Kaspa | KAS | 2,16 | 2,09 | 2,31 | %-3.58 |
 USDGO | USDGO | 49,02 | 49,01 | 49,03 | %0.07 |
 Gate | GT | 532,84 | 524,58 | 539,49 | %0.95 |
 Algorand | ALGO | 6,12 | 6,08 | 6,57 | %-8.28 |
 Jupiter | JUP | 16,16 | 15,68 | 16,61 | %3.03 |
 JUST | JST | 6,25 | 6,10 | 6,42 | %-2.04 |
 Pi Network | PI | 4,50 | 4,40 | 4,52 | %2.08 |
 KuCoin | KCS | 362,21 | 360,77 | 368,94 | %-0.09 |
 Render | RENDER | 95,42 | 91,93 | 97,00 | %2.19 |
 Blockchain Capital | BCAP | 5.270,46 | 5.270,46 | 5.270,46 | %0.03 |
 Lighter | LIT | 184,69 | 178,85 | 225,63 | %-12.97 |
 Cosmos Hub | ATOM | 84,22 | 83,63 | 87,68 | %0 |
 Filecoin | FIL | 52,49 | 51,11 | 54,54 | %3.4 |
 PancakeSwap | CAKE | 127,53 | 123,64 | 128,49 | %2.44 |
 NEXO | NEXO | 41,29 | 40,71 | 41,80 | %1.5 |
 Aerodrome Finance | AERO | 39,43 | 38,72 | 41,91 | %-2.32 |
 Dash | DASH | 2.984,61 | 2.930,30 | 3.055,57 | %1.81 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,32 | 550,15 | 550,32 | %0.06 |
 Injective | INJ | 378,74 | 360,78 | 382,94 | %5.52 |
 VeChain | VET | 0,434712 | 0,422509 | 0,445727 | %1.31 |
 Stable | STABLE | 1,40 | 1,37 | 1,46 | %1.21 |
 Ether.fi | ETHFI | 37,74 | 34,01 | 40,21 | %11.57 |
 Akedo | AKE | 1,58 | 1,47 | 1,65 | %4.21 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,88 | 58,77 | 59,03 | %-0.14 |
 GHO | GHO | 48,98 | 48,97 | 49,00 | %0.02 |
 Aptos | APT | 39,06 | 38,27 | 41,82 | %-2.27 |
 XDC Network | XDC | 1,65 | 1,62 | 1,84 | %-2.4 |
 Flare | FLR | 0,370554 | 0,351028 | 0,373571 | %5.97 |
 LayerZero | ZRO | 90,85 | 74,33 | 91,66 | %22.17 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 90,85 | %22,17 |
| Pump.fun | PUMP | 0,281259 | %17,88 |
| Quant | QNT | 13.936,20 | %15,70 |
| Ether.fi | ETHFI | 37,74 | %11,57 |
| Aave | AAVE | 7.961,33 | %7,55 |
| Aster | ASTER | 37,27 | %7,21 |
| Avalanche | AVAX | 553,18 | %7,03 |
| Internet Computer | ICP | 170,47 | %6,76 |
| NEAR Protocol | NEAR | 243,17 | %6,18 |
| Sky | SKY | 4,06 | %6,14 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 184,69 | %-12,97 |
| Hedera | HBAR | 5,11 | %-11,96 |
| Algorand | ALGO | 6,12 | %-8,28 |
| Canton | CC | 6,14 | %-5,00 |
| MemeCore | M | 50,98 | %-4,53 |
| Kaspa | KAS | 2,16 | %-3,58 |
| Chainlink | LINK | 706,07 | %-2,62 |
| Gram (prev. Toncoin) | GRAM | 74,06 | %-2,54 |
| XDC Network | XDC | 1,65 | %-2,40 |
| Aerodrome Finance | AERO | 39,43 | %-2,32 |
