Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.161.640,00 | 4.078.744,00 | 4.169.862,00 |  %1.22 |
 Ethereum | ETH | 132.538,00 | 130.818,00 | 133.385,00 | %0.97 |
 Tether | USDT | 49,02 | 49,00 | 49,02 | %0.03 |
 BNB | BNB | 37.789,00 | 37.434,00 | 37.943,00 | %0.41 |
 XRP | XRP | 73,63 | 72,35 | 74,00 | %0.31 |
 USDC | USDC | 49,03 | 49,00 | 49,04 | %0.04 |
 Solana | SOL | 5.811,33 | 5.724,88 | 5.861,45 |  %-0.17 |
 TRON | TRX | 16,45 | 16,30 | 16,59 | %-0.54 |
 Figure Heloc | FIGR_HELOC | 50,28 | 50,28 | 50,53 | %-0.41 |
 Zcash | ZEC | 66.198,00 | 65.650,00 | 70.988,00 | %-5.83 |
 Hyperliquid | HYPE | 4.304,89 | 4.252,83 | 4.499,13 | %-1.84 |
 Dogecoin | DOGE | 4,66 | 4,59 | 4,71 | %1.08 |
 Chainlink | LINK | 705,01 | 693,66 | 712,89 | %0.32 |
 Monero | XMR | 26.848,00 | 26.340,00 | 27.107,00 | %0.32 |
 WhiteBIT Coin | WBT | 4.156,05 | 4.075,94 | 4.161,35 | %1.29 |
 USDS | USDS | 49,03 | 49,00 | 49,05 | %0.05 |
 Cardano | ADA | 12,25 | 11,86 | 12,46 | %2.1 |
 Rain | RAIN | 0,60 | 0,58 | 0,62 | %-0.24 |
 LEO Token | LEO | 434,82 | 432,00 | 444,55 | %-1.66 |
 Stellar | XLM | 10,80 | 10,65 | 11,32 | %-2.1 |
 NEAR Protocol | NEAR | 241,08 | 234,64 | 270,57 | %-9.39 |
 Bitcoin Cash | BCH | 15.075,34 | 14.872,66 | 15.216,80 | %0.01 |
 Uniswap | UNI | 444,73 | 429,36 | 453,04 | %2.66 |
 Litecoin | LTC | 3.322,52 | 3.235,85 | 3.328,77 | %1.88 |
 Ethena USDe | USDE | 49,02 | 49,01 | 49,03 | %0.04 |
 Avalanche | AVAX | 538,01 | 526,80 | 547,80 | %0.07 |
 Sui | SUI | 57,99 | 55,35 | 58,70 | %1.68 |
 Canton | CC | 5,91 | 5,89 | 6,30 | %-3.87 |
 Dai | DAI | 49,04 | 49,03 | 49,05 | %0.02 |
 Hedera | HBAR | 5,10 | 5,01 | 5,39 | %-2.71 |
 USD1 | USD1 | 49,00 | 48,98 | 49,01 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 76,27 | 72,83 | 75,86 | %2.94 |
 Quant | QNT | 13.147,90 | 12.558,87 | 14.959,03 | %-9.57 |
 Bitway | BTW | 69,87 | 62,25 | 72,37 | %6.29 |
 Bittensor | TAO | 14.992,46 | 14.618,13 | 15.307,65 | %0.78 |
 Cronos | CRO | 3,38 | 3,25 | 3,47 | %1.94 |
 Shiba Inu | SHIB | 0,000285 | 0,000279 | 0,000286 | %1.19 |
 Tether Gold | XAUT | 204.846,00 | 203.087,00 | 205.379,00 | %0.57 |
 Global Dollar | USDG | 49,04 | 49,03 | 49,05 | %0.04 |
 PayPal USD | PYUSD | 49,03 | 49,01 | 49,04 | %0.04 |
 Pump.fun | PUMP | 0,284252 | 0,264482 | 0,296635 | %-1.76 |
 Aave | AAVE | 8.295,99 | 7.730,31 | 8.392,10 | %6.64 |
 OKB | OKB | 5.942,36 | 5.908,19 | 5.986,04 | %0.22 |
 Ethena | ENA | 12,30 | 12,07 | 13,62 | %-4.55 |
 Ripple USD | RLUSD | 49,03 | 49,03 | 49,04 | %0.03 |
 Ondo | ONDO | 24,39 | 23,72 | 25,15 | %-0.81 |
 Circle USYC | USYC | 55,85 | 55,85 | 55,85 | %0.04 |
 MemeCore | M | 49,45 | 48,07 | 51,63 | %-3.02 |
 Ondo US Dollar Yield | USDY | 56,27 | 56,08 | 56,37 | %0.11 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,03 | 49,03 | 49,03 | %0.04 |
 Mantle | MNT | 33,28 | 33,13 | 34,35 | %-2.05 |
 Polkadot | DOT | 58,08 | 56,91 | 61,89 | %-4.13 |
 Aster | ASTER | 36,34 | 35,91 | 37,78 | %-1.86 |
 Sky | SKY | 4,06 | 3,74 | 4,03 | %6.31 |
 Worldcoin | WLD | 24,36 | 23,68 | 26,77 | %-6.02 |
 Pepe | PEPE | 0,000218 | 0,000208 | 0,000219 | %3.4 |
 Internet Computer | ICP | 160,77 | 158,26 | 167,89 | %-4.41 |
 PAX Gold | PAXG | 205.180,00 | 203.447,00 | 205.756,00 | %0.64 |
 Morpho | MORPHO | 124,37 | 119,91 | 125,14 | %1.45 |
 World Liberty Financial | WLFI | 2,74 | 2,67 | 2,73 | %0.14 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %-0.83 |
 USDD | USDD | 49,01 | 48,91 | 50,29 | %0.2 |
 United Stables | U | 49,00 | 48,99 | 49,02 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,82 | 55,76 | 56,35 | %-0.9 |
 Falcon USD | USDF | 48,84 | 48,63 | 49,09 | %-0.02 |
 Ethereum Classic | ETC | 435,87 | 429,77 | 444,58 | %0.4 |
 Bitget Token | BGB | 97,83 | 96,46 | 98,12 | %0.91 |
 Arbitrum | ARB | 9,87 | 9,65 | 10,21 | %-1.11 |
 Venice Token | VVV | 1.351,10 | 1.312,33 | 1.381,07 | %-0.18 |
 BFUSD | BFUSD | 48,99 | 48,95 | 49,00 | %0.03 |
 USDGO | USDGO | 49,04 | 49,04 | 49,05 | %0.03 |
 Gate | GT | 543,64 | 530,02 | 548,75 | %1.94 |
 Kaspa | KAS | 2,03 | 2,02 | 2,19 | %-3.31 |
 POL (ex-MATIC) | POL | 5,28 | 5,20 | 5,62 | %-3.95 |
 Algorand | ALGO | 6,18 | 6,02 | 6,40 | %0.04 |
 JUST | JST | 6,56 | 6,48 | 6,60 | %0.39 |
 Jupiter | JUP | 16,12 | 15,37 | 16,33 | %-0.28 |
 KuCoin | KCS | 358,99 | 357,31 | 369,00 | %-0.93 |
 Pi Network | PI | 4,43 | 4,37 | 4,58 | %-1.04 |
 Render | RENDER | 94,55 | 92,54 | 95,43 | %0.33 |
 Lighter | LIT | 193,19 | 186,95 | 201,54 | %0.19 |
 Blockchain Capital | BCAP | 5.272,65 | 5.272,65 | 5.272,65 | %0.04 |
 Cosmos Hub | ATOM | 84,21 | 82,99 | 87,60 | %-0.76 |
 PancakeSwap | CAKE | 127,30 | 125,90 | 128,18 | %-0.6 |
 Filecoin | FIL | 50,24 | 48,67 | 52,12 | %-1.4 |
 NEXO | NEXO | 41,68 | 40,56 | 41,94 | %0.1 |
 Aerodrome Finance | AERO | 38,93 | 37,99 | 41,65 | %-0.74 |
 Dash | DASH | 2.898,81 | 2.843,01 | 2.985,76 | %-3.07 |
 Stable | STABLE | 1,39 | 1,34 | 1,41 | %1.8 |
 VeChain | VET | 0,429000 | 0,419891 | 0,446239 | %-1.51 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,65 | 550,60 | 550,65 | %0.05 |
 Injective | INJ | 365,18 | 356,88 | 379,71 | %1.44 |
 Stacks | STX | 18,94 | 17,20 | 20,24 | %6.66 |
 Ether.fi | ETHFI | 36,27 | 35,49 | 38,48 | %-6.66 |
 Akedo | AKE | 1,53 | 1,50 | 1,64 | %-0.66 |
 GHO | GHO | 49,00 | 48,98 | 49,00 | %0.04 |
 XDC Network | XDC | 1,71 | 1,68 | 1,77 | %2.2 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,36 | 58,30 | 58,91 | %-0.9 |
 Aptos | APT | 38,06 | 37,03 | 38,74 | %-1.02 |
 LayerZero | ZRO | 89,38 | 79,61 | 87,78 | %8.54 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 89,38 | %8,54 |
| Stacks | STX | 18,94 | %6,66 |
| Aave | AAVE | 8.295,99 | %6,64 |
| Sky | SKY | 4,06 | %6,31 |
| Bitway | BTW | 69,87 | %6,29 |
| Pepe | PEPE | 0,000218 | %3,40 |
| Gram (prev. Toncoin) | GRAM | 76,27 | %2,94 |
| Uniswap | UNI | 444,73 | %2,66 |
| XDC Network | XDC | 1,71 | %2,20 |
| Cardano | ADA | 12,25 | %2,10 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 13.147,90 | %-9,57 |
| NEAR Protocol | NEAR | 241,08 | %-9,39 |
| Ether.fi | ETHFI | 36,27 | %-6,66 |
| Worldcoin | WLD | 24,36 | %-6,02 |
| Zcash | ZEC | 66.198,00 | %-5,83 |
| Ethena | ENA | 12,30 | %-4,55 |
| Internet Computer | ICP | 160,77 | %-4,41 |
| Polkadot | DOT | 58,08 | %-4,13 |
| POL (ex-MATIC) | POL | 5,28 | %-3,95 |
| Canton | CC | 5,91 | %-3,87 |
