Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.148.055,00 | 4.078.760,00 | 4.176.920,00 |  %1.08 |
 Ethereum | ETH | 132.157,00 | 130.864,00 | 133.386,00 | %0.9 |
 Tether | USDT | 49,02 | 49,00 | 49,02 | %0.04 |
 BNB | BNB | 37.675,00 | 37.434,00 | 37.943,00 | %0.33 |
 XRP | XRP | 73,37 | 72,35 | 74,00 | %0.39 |
 USDC | USDC | 49,03 | 49,00 | 49,04 | %0.05 |
 Solana | SOL | 5.783,04 | 5.724,91 | 5.861,47 | %0.16 |
 TRON | TRX | 16,47 | 16,30 | 16,59 |  %-0.47 |
 Figure Heloc | FIGR_HELOC | 50,27 | 50,28 | 50,53 | %-0.43 |
 Zcash | ZEC | 64.089,00 | 65.486,00 | 70.988,00 | %-7.72 |
 Hyperliquid | HYPE | 4.286,51 | 4.252,85 | 4.499,15 | %-2.48 |
 Dogecoin | DOGE | 4,63 | 4,59 | 4,71 | %0.65 |
 Chainlink | LINK | 706,06 | 693,66 | 712,90 | %1.05 |
 Monero | XMR | 26.548,00 | 26.340,00 | 27.107,00 | %-0.33 |
 WhiteBIT Coin | WBT | 4.141,71 | 4.075,95 | 4.170,16 | %1.19 |
 USDS | USDS | 49,03 | 49,00 | 49,05 | %0.06 |
 Cardano | ADA | 12,11 | 11,90 | 12,46 | %1.79 |
 Rain | RAIN | 0,59 | 0,58 | 0,62 | %-1.18 |
 LEO Token | LEO | 434,61 | 432,00 | 444,55 | %-1.69 |
 Stellar | XLM | 10,76 | 10,65 | 11,32 | %-3.13 |
 NEAR Protocol | NEAR | 235,74 | 234,64 | 270,57 | %-10.9 |
 Bitcoin Cash | BCH | 15.019,79 | 14.872,72 | 15.216,86 | %0.22 |
 Uniswap | UNI | 443,06 | 429,36 | 453,04 | %1.86 |
 Litecoin | LTC | 3.310,50 | 3.245,13 | 3.332,75 | %2.14 |
 Ethena USDe | USDE | 49,02 | 49,01 | 49,03 | %0.06 |
 Avalanche | AVAX | 537,76 | 526,80 | 547,81 | %0.5 |
 Sui | SUI | 57,17 | 55,35 | 58,70 | %1.12 |
 Canton | CC | 5,88 | 5,88 | 6,30 | %-4.59 |
 Dai | DAI | 49,04 | 49,03 | 49,05 | %0.04 |
 Hedera | HBAR | 5,05 | 5,01 | 5,39 | %-4.32 |
 USD1 | USD1 | 49,00 | 48,98 | 49,01 | %0.04 |
 Gram (prev. Toncoin) | GRAM | 75,44 | 72,83 | 76,49 | %1.46 |
 Bitway | BTW | 69,63 | 62,25 | 72,37 | %6.42 |
 Quant | QNT | 12.737,47 | 12.558,92 | 14.959,09 | %-11.88 |
 Bittensor | TAO | 14.774,12 | 14.618,19 | 15.307,71 | %0.11 |
 Shiba Inu | SHIB | 0,000283 | 0,000279 | 0,000286 | %0.88 |
 Cronos | CRO | 3,35 | 3,25 | 3,47 | %2.57 |
 Tether Gold | XAUT | 204.790,00 | 203.088,00 | 205.380,00 | %0.47 |
 Global Dollar | USDG | 49,04 | 49,03 | 49,05 | %0.04 |
 PayPal USD | PYUSD | 49,04 | 49,02 | 49,04 | %0.07 |
 Pump.fun | PUMP | 0,281336 | 0,264483 | 0,296636 | %-1.24 |
 Aave | AAVE | 8.180,16 | 7.745,52 | 8.392,13 | %5.52 |
 OKB | OKB | 5.920,75 | 5.908,22 | 5.986,06 | %-0.06 |
 Ripple USD | RLUSD | 49,03 | 49,03 | 49,04 | %0.04 |
 Ethena | ENA | 12,00 | 11,98 | 13,62 | %-7.59 |
 Circle USYC | USYC | 55,85 | 55,85 | 55,85 | %0.05 |
 Ondo | ONDO | 24,07 | 23,78 | 25,15 | %0.56 |
 MemeCore | M | 49,90 | 48,07 | 51,63 | %-2.83 |
 Ondo US Dollar Yield | USDY | 56,20 | 56,08 | 56,37 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,03 | 49,03 | 49,03 | %0.04 |
 Mantle | MNT | 33,32 | 33,13 | 34,35 | %-2.19 |
 Polkadot | DOT | 57,50 | 56,91 | 61,89 | %-4.26 |
 Aster | ASTER | 36,11 | 35,91 | 37,78 | %-2.42 |
 Sky | SKY | 4,09 | 3,74 | 4,12 | %9.37 |
 Worldcoin | WLD | 24,11 | 23,68 | 26,77 | %-7.41 |
 Pepe | PEPE | 0,000216 | 0,000208 | 0,000219 | %3.4 |
 PAX Gold | PAXG | 205.127,00 | 203.448,00 | 205.757,00 | %0.53 |
 Internet Computer | ICP | 159,10 | 158,27 | 167,87 | %-4.23 |
 World Liberty Financial | WLFI | 2,73 | 2,67 | 2,74 | %0.71 |
 Morpho | MORPHO | 123,47 | 119,91 | 125,19 | %1.04 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %-0.79 |
 USDD | USDD | 49,01 | 48,91 | 50,29 | %0.15 |
 United Stables | U | 49,00 | 48,99 | 49,01 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,87 | 55,76 | 56,35 | %-0.76 |
 Falcon USD | USDF | 48,83 | 48,63 | 49,09 | %-0.02 |
 Ethereum Classic | ETC | 432,57 | 429,78 | 444,58 | %0.14 |
 Bitget Token | BGB | 97,78 | 96,46 | 98,12 | %1.01 |
 Arbitrum | ARB | 9,72 | 9,65 | 10,21 | %-2.21 |
 BFUSD | BFUSD | 48,98 | 48,96 | 49,00 | %0.02 |
 Venice Token | VVV | 1.296,63 | 1.312,33 | 1.381,07 | %-4.08 |
 USDGO | USDGO | 49,04 | 49,04 | 49,05 | %0.04 |
 Gate | GT | 540,69 | 530,02 | 548,75 | %1.73 |
 Kaspa | KAS | 2,04 | 2,02 | 2,19 | %-3.99 |
 POL (ex-MATIC) | POL | 5,26 | 5,20 | 5,62 | %-4.15 |
 Algorand | ALGO | 6,08 | 6,02 | 6,40 | %-0.18 |
 JUST | JST | 6,59 | 6,48 | 6,60 | %1.13 |
 Jupiter | JUP | 16,00 | 15,37 | 16,33 | %0.31 |
 KuCoin | KCS | 357,17 | 357,32 | 369,00 | %-0.92 |
 Pi Network | PI | 4,42 | 4,37 | 4,58 | %-1.3 |
 Render | RENDER | 93,39 | 92,54 | 95,43 | %-0.21 |
 Blockchain Capital | BCAP | 5.272,67 | 5.272,67 | 5.272,67 | %0.04 |
 Lighter | LIT | 191,06 | 187,17 | 201,54 | %0.39 |
 Cosmos Hub | ATOM | 83,70 | 82,99 | 87,60 | %-0.98 |
 PancakeSwap | CAKE | 126,66 | 125,90 | 128,18 | %-0.37 |
 NEXO | NEXO | 41,56 | 40,56 | 41,94 | %0.07 |
 Filecoin | FIL | 49,68 | 48,67 | 52,12 | %-1.51 |
 Aerodrome Finance | AERO | 38,49 | 37,99 | 41,65 | %-2 |
 Stable | STABLE | 1,39 | 1,34 | 1,41 | %2.9 |
 VeChain | VET | 0,428678 | 0,419893 | 0,446241 | %-0.66 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,65 | 550,60 | 550,65 | %0.05 |
 Dash | DASH | 2.855,92 | 2.843,02 | 2.985,77 | %-3.72 |
 Injective | INJ | 359,93 | 358,02 | 379,71 | %0.49 |
 Ether.fi | ETHFI | 35,79 | 35,49 | 38,48 | %-5.57 |
 Stacks | STX | 18,46 | 17,47 | 20,24 | %6.43 |
 Akedo | AKE | 1,50 | 1,50 | 1,64 | %0.17 |
 GHO | GHO | 48,99 | 48,98 | 49,00 | %0.04 |
 XDC Network | XDC | 1,71 | 1,68 | 1,77 | %1.44 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,41 | 58,30 | 58,91 | %-0.76 |
 Aptos | APT | 37,69 | 37,03 | 38,74 | %-0.72 |
 Flare | FLR | 0,361497 | 0,359376 | 0,367694 | %-0.37 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 4,09 | %9,37 |
| Stacks | STX | 18,46 | %6,43 |
| Bitway | BTW | 69,63 | %6,42 |
| Aave | AAVE | 8.180,16 | %5,52 |
| Pepe | PEPE | 0,000216 | %3,40 |
| Stable | STABLE | 1,39 | %2,90 |
| Cronos | CRO | 3,35 | %2,57 |
| Litecoin | LTC | 3.310,50 | %2,14 |
| Uniswap | UNI | 443,06 | %1,86 |
| Cardano | ADA | 12,11 | %1,79 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 12.737,47 | %-11,88 |
| NEAR Protocol | NEAR | 235,74 | %-10,90 |
| Zcash | ZEC | 64.089,00 | %-7,72 |
| Ethena | ENA | 12,00 | %-7,59 |
| Worldcoin | WLD | 24,11 | %-7,41 |
| Ether.fi | ETHFI | 35,79 | %-5,57 |
| Canton | CC | 5,88 | %-4,59 |
| Hedera | HBAR | 5,05 | %-4,32 |
| Polkadot | DOT | 57,50 | %-4,26 |
| Internet Computer | ICP | 159,10 | %-4,23 |
Bu en son haberleri ilginizi çekebilir
Gündem 2 yıl önce
