Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.154.465,00 | 4.078.769,00 | 4.176.929,00 |  %1.33 |
 Ethereum | ETH | 132.404,00 | 131.122,00 | 133.386,00 | %0.82 |
 Tether | USDT | 49,02 | 49,00 | 49,02 | %0.05 |
 BNB | BNB | 37.747,00 | 37.434,00 | 37.943,00 | %0.37 |
 XRP | XRP | 73,64 | 72,35 | 74,01 | %0.71 |
 USDC | USDC | 49,03 | 49,00 | 49,04 | %0.05 |
 Solana | SOL | 5.795,21 | 5.724,92 | 5.861,48 | %0.21 |
 TRON | TRX | 16,46 | 16,30 | 16,59 |  %-0.62 |
 Figure Heloc | FIGR_HELOC | 50,14 | 50,15 | 50,53 | %-0.63 |
 Zcash | ZEC | 65.545,00 | 64.030,00 | 70.988,00 | %-6.01 |
 Hyperliquid | HYPE | 4.293,06 | 4.252,86 | 4.499,16 | %-2.94 |
 Dogecoin | DOGE | 4,65 | 4,59 | 4,71 | %0.33 |
 Chainlink | LINK | 708,10 | 693,67 | 712,90 | %0.84 |
 Monero | XMR | 26.733,00 | 26.340,00 | 27.107,00 | %0.51 |
 WhiteBIT Coin | WBT | 4.148,22 | 4.075,96 | 4.170,17 | %1.32 |
 USDS | USDS | 49,03 | 49,00 | 49,04 | %-0.01 |
 Cardano | ADA | 12,19 | 11,93 | 12,46 | %1.65 |
 Rain | RAIN | 0,59 | 0,58 | 0,62 | %-1.25 |
 LEO Token | LEO | 434,21 | 432,00 | 444,55 | %-2.18 |
 Stellar | XLM | 10,81 | 10,65 | 11,32 | %-3.16 |
 NEAR Protocol | NEAR | 238,42 | 234,25 | 270,57 | %-8.33 |
 Bitcoin Cash | BCH | 15.138,83 | 14.872,75 | 15.216,89 | %0.69 |
 Uniswap | UNI | 446,57 | 429,36 | 453,04 | %2.65 |
 Litecoin | LTC | 3.356,74 | 3.260,75 | 3.348,36 | %2.91 |
 Ethena USDe | USDE | 49,02 | 49,01 | 49,03 | %0.03 |
 Avalanche | AVAX | 540,51 | 526,80 | 547,81 | %0.8 |
 Sui | SUI | 58,24 | 55,35 | 58,70 | %2.27 |
 Canton | CC | 5,89 | 5,88 | 6,30 | %-4.2 |
 Dai | DAI | 49,03 | 49,03 | 49,05 | %0.03 |
 Hedera | HBAR | 5,06 | 5,01 | 5,34 | %-5.43 |
 USD1 | USD1 | 49,00 | 48,98 | 49,01 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 76,17 | 72,83 | 76,49 | %2.16 |
 Bitway | BTW | 68,65 | 62,25 | 72,37 | %5.13 |
 Quant | QNT | 12.612,41 | 12.308,20 | 14.959,12 | %-8.74 |
 Bittensor | TAO | 14.982,96 | 14.618,22 | 15.307,75 | %1.15 |
 Shiba Inu | SHIB | 0,000285 | 0,000279 | 0,000286 | %0.7 |
 Cronos | CRO | 3,36 | 3,25 | 3,47 | %2.2 |
 Tether Gold | XAUT | 204.814,00 | 203.088,00 | 205.381,00 | %0.38 |
 Global Dollar | USDG | 49,04 | 49,03 | 49,05 | %0.04 |
 PayPal USD | PYUSD | 49,04 | 49,02 | 49,04 | %0.05 |
 Pump.fun | PUMP | 0,287655 | 0,264484 | 0,296636 | %0.93 |
 Aave | AAVE | 8.341,92 | 7.759,14 | 8.392,15 | %7.22 |
 OKB | OKB | 5.928,73 | 5.908,23 | 5.986,08 | %-0.05 |
 Ethena | ENA | 12,08 | 11,98 | 13,62 | %-6 |
 Ripple USD | RLUSD | 49,04 | 49,03 | 49,04 | %0.03 |
 Ondo | ONDO | 24,35 | 23,78 | 25,15 | %-0.08 |
 Circle USYC | USYC | 55,85 | 55,85 | 55,85 | %0.05 |
 MemeCore | M | 51,25 | 48,07 | 51,63 | %3.49 |
 Ondo US Dollar Yield | USDY | 56,27 | 56,08 | 56,37 | %0.11 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,03 | 49,03 | 49,03 | %0.04 |
 Mantle | MNT | 33,44 | 33,13 | 34,35 | %-1.79 |
 Polkadot | DOT | 58,34 | 56,91 | 61,89 | %-3.48 |
 Aster | ASTER | 36,09 | 35,91 | 37,78 | %-3.38 |
 Sky | SKY | 4,11 | 3,76 | 4,12 | %7.76 |
 Worldcoin | WLD | 24,64 | 23,68 | 26,77 | %-6.01 |
 Pepe | PEPE | 0,000218 | 0,000208 | 0,000219 | %3.42 |
 Internet Computer | ICP | 160,34 | 158,27 | 167,87 | %-2.4 |
 PAX Gold | PAXG | 205.121,00 | 203.448,00 | 205.757,00 | %0.43 |
 World Liberty Financial | WLFI | 2,73 | 2,67 | 2,74 | %0.35 |
 Morpho | MORPHO | 123,90 | 119,91 | 125,19 | %1.71 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %-0.41 |
 USDD | USDD | 49,01 | 48,91 | 50,29 | %0.2 |
 United Stables | U | 49,00 | 48,99 | 49,01 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,90 | 55,76 | 56,35 | %-0.7 |
 Falcon USD | USDF | 48,84 | 48,63 | 49,09 | %0.01 |
 Ethereum Classic | ETC | 434,54 | 429,78 | 444,58 | %0.19 |
 Bitget Token | BGB | 97,54 | 96,46 | 98,12 | %0.76 |
 Arbitrum | ARB | 9,86 | 9,65 | 10,21 | %-1.61 |
 BFUSD | BFUSD | 48,99 | 48,96 | 49,00 | %0.04 |
 Venice Token | VVV | 1.304,22 | 1.277,75 | 1.381,08 | %-3.41 |
 USDGO | USDGO | 49,04 | 49,04 | 49,05 | %0.04 |
 Gate | GT | 537,53 | 530,02 | 548,75 | %1.09 |
 Kaspa | KAS | 2,05 | 2,02 | 2,19 | %-4.78 |
 POL (ex-MATIC) | POL | 5,29 | 5,20 | 5,62 | %-3.64 |
 Algorand | ALGO | 6,10 | 6,02 | 6,40 | %0.08 |
 Jupiter | JUP | 16,20 | 15,37 | 16,33 | %0.24 |
 JUST | JST | 6,52 | 6,48 | 6,60 | %0.36 |
 KuCoin | KCS | 357,78 | 356,82 | 369,00 | %-1.29 |
 Pi Network | PI | 4,42 | 4,37 | 4,58 | %-1.58 |
 Render | RENDER | 93,87 | 92,54 | 95,43 | %-0.14 |
 Blockchain Capital | BCAP | 5.272,68 | 5.272,68 | 5.272,68 | %0.04 |
 Lighter | LIT | 191,58 | 187,17 | 201,54 | %1.47 |
 Cosmos Hub | ATOM | 84,41 | 82,99 | 87,60 | %-1.26 |
 PancakeSwap | CAKE | 127,10 | 125,90 | 128,18 | %-0.15 |
 Filecoin | FIL | 50,05 | 48,67 | 52,12 | %-1.71 |
 NEXO | NEXO | 41,59 | 40,56 | 41,93 | %-0.64 |
 Aerodrome Finance | AERO | 38,75 | 37,88 | 41,65 | %-2.61 |
 Stable | STABLE | 1,39 | 1,35 | 1,41 | %3.13 |
 VeChain | VET | 0,431898 | 0,419893 | 0,446242 | %-0.11 |
 Dash | DASH | 2.883,37 | 2.843,03 | 2.985,77 | %-2.84 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,65 | 550,60 | 550,65 | %0.05 |
 Injective | INJ | 364,40 | 358,90 | 379,71 | %0.54 |
 Ether.fi | ETHFI | 36,20 | 35,49 | 38,48 | %-3.32 |
 Stacks | STX | 18,53 | 17,65 | 20,24 | %5.58 |
 Akedo | AKE | 1,51 | 1,50 | 1,64 | %-0.69 |
 GHO | GHO | 48,99 | 48,98 | 49,00 | %0.05 |
 XDC Network | XDC | 1,69 | 1,67 | 1,77 | %0.76 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,45 | 58,30 | 58,91 | %-0.7 |
 Aptos | APT | 38,23 | 37,03 | 38,74 | %1.06 |
 LayerZero | ZRO | 91,25 | 79,61 | 92,06 | %10.94 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 91,25 | %10,94 |
| Sky | SKY | 4,11 | %7,76 |
| Aave | AAVE | 8.341,92 | %7,22 |
| Stacks | STX | 18,53 | %5,58 |
| Bitway | BTW | 68,65 | %5,13 |
| MemeCore | M | 51,25 | %3,49 |
| Pepe | PEPE | 0,000218 | %3,42 |
| Stable | STABLE | 1,39 | %3,13 |
| Litecoin | LTC | 3.356,74 | %2,91 |
| Uniswap | UNI | 446,57 | %2,65 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 12.612,41 | %-8,74 |
| NEAR Protocol | NEAR | 238,42 | %-8,33 |
| Zcash | ZEC | 65.545,00 | %-6,01 |
| Worldcoin | WLD | 24,64 | %-6,01 |
| Ethena | ENA | 12,08 | %-6,00 |
| Hedera | HBAR | 5,06 | %-5,43 |
| Kaspa | KAS | 2,05 | %-4,78 |
| Canton | CC | 5,89 | %-4,20 |
| POL (ex-MATIC) | POL | 5,29 | %-3,64 |
| Polkadot | DOT | 58,34 | %-3,48 |
Bu en son haberleri ilginizi çekebilir
Gündem 2 yıl önce
