Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.117.462,00 | 4.115.040,00 | 4.262.872,00 |  %-2.8 |
 Ethereum | ETH | 126.820,00 | 127.601,00 | 133.973,00 | %-5.04 |
 Tether | USDT | 49,19 | 49,18 | 49,20 |  %0.04 |
 BNB | BNB | 37.702,00 | 37.375,00 | 38.690,00 | %-2.29 |
 XRP | XRP | 71,15 | 71,35 | 74,91 | %-4.09 |
 USDC | USDC | 49,19 | 49,19 | 49,20 | %0.03 |
 Solana | SOL | 5.784,74 | 5.761,96 | 5.997,52 | %-2.26 |
 TRON | TRX | 16,39 | 16,34 | 16,55 | %-0.76 |
 Figure Heloc | FIGR_HELOC | 51,10 | 50,00 | 51,43 | %0 |
 Zcash | ZEC | 64.491,00 | 64.028,00 | 67.965,00 | %-4.18 |
 Hyperliquid | HYPE | 4.402,09 | 4.399,45 | 4.617,71 | %-4.32 |
 Dogecoin | DOGE | 4,40 | 4,40 | 4,74 | %-6.2 |
 Monero | XMR | 27.153,00 | 27.126,00 | 28.098,00 | %-0.68 |
 USDS | USDS | 49,16 | 49,06 | 49,23 | %-0.03 |
 Chainlink | LINK | 660,75 | 658,81 | 694,35 | %-4.21 |
 WhiteBIT Coin | WBT | 4.093,80 | 4.094,00 | 4.259,27 | %-3.25 |
 Cardano | ADA | 12,52 | 12,43 | 13,77 | %-8.07 |
 LEO Token | LEO | 436,64 | 436,60 | 439,83 | %-0.13 |
 Rain | RAIN | 0,55 | 0,54 | 0,57 | %-2.73 |
 Stellar | XLM | 9,99 | 10,01 | 10,66 | %-5.91 |
 NEAR Protocol | NEAR | 247,80 | 240,62 | 259,33 | %-4.32 |
 Bitcoin Cash | BCH | 15.025,70 | 14.852,14 | 15.638,72 | %-3.51 |
 Litecoin | LTC | 3.321,80 | 3.303,83 | 3.472,24 | %-4.08 |
 Uniswap | UNI | 392,25 | 394,15 | 439,54 | %-10.33 |
 Ethena USDe | USDE | 49,17 | 49,16 | 49,19 | %0 |
 Avalanche | AVAX | 543,15 | 538,64 | 576,71 | %-2.65 |
 Canton | CC | 5,79 | 5,80 | 6,39 | %-9.09 |
 Sui | SUI | 55,39 | 55,11 | 59,32 | %-6.23 |
 Dai | DAI | 49,19 | 49,18 | 49,20 | %0.04 |
 USD1 | USD1 | 49,17 | 49,16 | 49,18 | %0.02 |
 Hedera | HBAR | 4,64 | 4,64 | 5,00 | %-6.65 |
 Gram (prev. Toncoin) | GRAM | 72,24 | 70,83 | 77,07 | %-5.78 |
 Quant | QNT | 11.868,18 | 11.918,48 | 13.275,63 | %-5.06 |
 Bitway | BTW | 60,75 | 57,62 | 62,11 | %5.98 |
 Tether Gold | XAUT | 202.590,00 | 202.676,00 | 205.689,00 | %-0.9 |
 Bittensor | TAO | 14.444,49 | 14.201,11 | 15.228,94 | %-3.78 |
 Shiba Inu | SHIB | 0,000270 | 0,000270 | 0,000291 | %-6.88 |
 Global Dollar | USDG | 49,20 | 49,19 | 49,20 | %0.04 |
 Cronos | CRO | 3,11 | 3,12 | 3,37 | %-7.45 |
 Ethena | ENA | 11,44 | 11,05 | 11,91 | %-3.78 |
 Pump.fun | PUMP | 0,315544 | 0,297756 | 0,327248 | %1.06 |
 PayPal USD | PYUSD | 49,18 | 49,17 | 49,20 | %0.01 |
 OKB | OKB | 6.525,79 | 6.411,69 | 6.928,85 | %1.04 |
 Aave | AAVE | 8.487,00 | 8.461,09 | 9.105,77 | %-4.73 |
 Ripple USD | RLUSD | 49,20 | 49,19 | 49,20 | %0.03 |
 Circle USYC | USYC | 56,06 | 56,06 | 56,06 | %0.05 |
 MemeCore | M | 50,50 | 48,45 | 52,32 | %3.71 |
 Ondo US Dollar Yield | USDY | 56,51 | 56,44 | 56,57 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,20 | 49,20 | 49,20 | %0.04 |
 Ondo | ONDO | 22,85 | 22,82 | 25,22 | %-7.36 |
 Worldcoin | WLD | 25,45 | 25,29 | 28,01 | %-8.59 |
 Sky | SKY | 4,12 | 4,13 | 4,46 | %-6.35 |
 Mantle | MNT | 28,49 | 28,30 | 31,73 | %-9.73 |
 Aster | ASTER | 34,51 | 34,47 | 37,13 | %-4.32 |
 Polkadot | DOT | 54,81 | 54,81 | 60,93 | %-9.86 |
 Falcon USD | USDF | 48,99 | 48,96 | 49,03 | %0.06 |
 PAX Gold | PAXG | 203.030,00 | 203.150,00 | 205.838,00 | %-0.88 |
 Internet Computer | ICP | 156,95 | 156,55 | 170,94 | %-7.61 |
 Morpho | MORPHO | 123,94 | 123,92 | 135,25 | %-7.52 |
 World Liberty Financial | WLFI | 2,67 | 2,68 | 2,80 | %-4.08 |
 Pepe | PEPE | 0,000202 | 0,000200 | 0,000215 | %-5.68 |
 USDD | USDD | 49,17 | 49,10 | 49,19 | %0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,84 | 55,81 | 56,26 | %-0.43 |
 United Stables | U | 49,16 | 49,14 | 49,17 | %0.03 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %-1.43 |
 Bitget Token | BGB | 97,11 | 96,14 | 98,76 | %-1.43 |
 Ethereum Classic | ETC | 411,14 | 412,00 | 442,40 | %-6.44 |
 BFUSD | BFUSD | 49,15 | 49,13 | 49,19 | %-0.03 |
 USDGO | USDGO | 49,21 | 49,19 | 49,21 | %0.03 |
 Venice Token | VVV | 1.300,41 | 1.296,84 | 1.411,94 | %-5.24 |
 Arbitrum | ARB | 9,13 | 9,07 | 10,21 | %-8.48 |
 JUST | JST | 6,89 | 6,74 | 6,97 | %1.94 |
 Gate | GT | 538,77 | 541,77 | 554,16 | %-1.54 |
 Kaspa | KAS | 1,99 | 2,01 | 2,16 | %-7.03 |
 POL (ex-MATIC) | POL | 5,04 | 5,03 | 5,46 | %-7.24 |
 Jupiter | JUP | 15,85 | 16,00 | 17,70 | %-7.85 |
 Algorand | ALGO | 5,78 | 5,80 | 6,22 | %-6.88 |
 KuCoin | KCS | 373,52 | 373,38 | 383,26 | %-0.99 |
 Render | RENDER | 98,16 | 99,46 | 108,13 | %-5.51 |
 Blockchain Capital | BCAP | 5.322,19 | 5.322,19 | 5.322,19 | %0.04 |
 Pi Network | PI | 4,06 | 4,01 | 4,33 | %-5.81 |
 Lighter | LIT | 178,12 | 178,83 | 192,66 | %-7.26 |
 Cosmos Hub | ATOM | 82,98 | 82,80 | 88,73 | %-5.99 |
 Filecoin | FIL | 51,91 | 52,27 | 57,80 | %-10.26 |
 LayerZero | ZRO | 104,24 | 104,58 | 112,84 | %-1.85 |
 NEXO | NEXO | 40,76 | 40,83 | 42,33 | %-3.18 |
 Invesco Short Duration US Government Securities Fund | USTB | 552,76 | 552,60 | 552,76 | %0.07 |
 Midnight | NIGHT | 2,36 | 2,37 | 2,50 | %-3.79 |
 Aerodrome Finance | AERO | 39,18 | 38,51 | 41,76 | %-6.64 |
 Stable | STABLE | 1,34 | 1,35 | 1,40 | %-2.67 |
 Stacks | STX | 19,30 | 18,32 | 20,10 | %3.37 |
 Injective | INJ | 358,22 | 356,94 | 408,65 | %-5.63 |
 Open USD | OUSD | 49,19 | 49,15 | 49,47 | %0.01 |
 PancakeSwap | CAKE | 110,10 | 110,99 | 121,45 | %-9.13 |
 VeChain | VET | 0,401188 | 0,400337 | 0,431415 | %-7.04 |
 GHO | GHO | 49,17 | 49,16 | 49,18 | %0.05 |
 Dash | DASH | 2.642,58 | 2.599,53 | 2.840,15 | %-6.79 |
 Ether.fi | ETHFI | 35,02 | 35,49 | 39,34 | %-3.46 |
 Aptos | APT | 37,54 | 37,24 | 42,09 | %-8.24 |
 XDC Network | XDC | 1,63 | 1,62 | 1,70 | %-4.53 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 60,75 | %5,98 |
| Stacks | STX | 19,30 | %3,37 |
| MemeCore | M | 50,50 | %3,71 |
| JUST | JST | 6,89 | %1,94 |
| Pump.fun | PUMP | 0,315544 | %1,06 |
| OKB | OKB | 6.525,79 | %1,04 |
| Invesco Short Duration US Government Securities Fund | USTB | 552,76 | %0,065300 |
| Falcon USD | USDF | 48,99 | %0,061500 |
| USDD | USDD | 49,17 | %0,055690 |
| GHO | GHO | 49,17 | %0,053440 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 392,25 | %-10,33 |
| Filecoin | FIL | 51,91 | %-10,26 |
| Polkadot | DOT | 54,81 | %-9,86 |
| Mantle | MNT | 28,49 | %-9,73 |
| PancakeSwap | CAKE | 110,10 | %-9,13 |
| Canton | CC | 5,79 | %-9,09 |
| Worldcoin | WLD | 25,45 | %-8,59 |
| Arbitrum | ARB | 9,13 | %-8,48 |
| Aptos | APT | 37,54 | %-8,24 |
| Cardano | ADA | 12,52 | %-8,07 |
