Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.152.096,00 | 4.081.821,00 | 4.180.055,00 |  %1.23 |
 Ethereum | ETH | 132.371,00 | 131.220,00 | 133.486,00 | %0.71 |
 Tether | USDT | 49,06 | 49,04 | 49,06 | %0.15 |
 BNB | BNB | 37.778,00 | 37.462,00 | 37.971,00 | %0.47 |
 XRP | XRP | 73,50 | 72,40 | 74,06 | %0.62 |
 USDC | USDC | 49,07 | 49,04 | 49,07 | %0.14 |
 Solana | SOL | 5.795,74 | 5.729,20 | 5.865,87 | %0.16 |
 TRON | TRX | 16,46 | 16,31 | 16,61 |  %-0.61 |
 Figure Heloc | FIGR_HELOC | 50,18 | 50,18 | 50,50 | %-0.55 |
 Zcash | ZEC | 65.624,00 | 64.078,00 | 71.041,00 | %-5.73 |
 Hyperliquid | HYPE | 4.301,40 | 4.256,04 | 4.497,06 | %-2.8 |
 Dogecoin | DOGE | 4,64 | 4,59 | 4,71 | %0.35 |
 Chainlink | LINK | 706,28 | 694,19 | 713,43 | %0.65 |
 Monero | XMR | 26.815,00 | 26.360,00 | 27.128,00 | %1.08 |
 WhiteBIT Coin | WBT | 4.146,63 | 4.079,01 | 4.173,29 | %1.25 |
 USDS | USDS | 49,06 | 49,04 | 49,07 | %0.15 |
 Cardano | ADA | 12,14 | 11,94 | 12,47 | %1.25 |
 Rain | RAIN | 0,59 | 0,58 | 0,62 | %-1.46 |
 LEO Token | LEO | 434,47 | 432,32 | 444,88 | %-2.13 |
 Stellar | XLM | 10,79 | 10,66 | 11,33 | %-2.9 |
 NEAR Protocol | NEAR | 237,97 | 234,42 | 270,77 | %-9.45 |
 Bitcoin Cash | BCH | 15.218,74 | 14.883,88 | 15.228,28 | %1.56 |
 Uniswap | UNI | 445,38 | 429,68 | 453,38 | %2.6 |
 Litecoin | LTC | 3.366,37 | 3.267,04 | 3.365,96 | %3.21 |
 Ethena USDe | USDE | 49,05 | 49,04 | 49,07 | %0.13 |
 Avalanche | AVAX | 539,81 | 527,20 | 548,22 | %0.86 |
 Sui | SUI | 57,81 | 55,39 | 58,74 | %1.64 |
 Canton | CC | 5,89 | 5,88 | 6,31 | %-3.87 |
 Dai | DAI | 49,08 | 49,06 | 49,09 | %0.14 |
 Hedera | HBAR | 5,05 | 5,01 | 5,24 | %-4.83 |
 Gram (prev. Toncoin) | GRAM | 77,36 | 72,88 | 77,04 | %3.91 |
 USD1 | USD1 | 49,04 | 49,02 | 49,05 | %0.15 |
 Bitway | BTW | 69,24 | 62,30 | 72,42 | %5.83 |
 Quant | QNT | 12.483,81 | 12.317,41 | 14.970,32 | %-11.81 |
 Bittensor | TAO | 14.963,11 | 14.629,16 | 15.319,20 | %1.41 |
 Shiba Inu | SHIB | 0,000284 | 0,000279 | 0,000286 | %0.63 |
 Cronos | CRO | 3,35 | 3,26 | 3,47 | %2.28 |
 Tether Gold | XAUT | 204.974,00 | 203.240,00 | 205.534,00 | %0.48 |
 Global Dollar | USDG | 49,08 | 49,07 | 49,08 | %0.13 |
 PayPal USD | PYUSD | 49,08 | 49,05 | 49,08 | %0.17 |
 Pump.fun | PUMP | 0,289196 | 0,264682 | 0,296858 | %1.06 |
 Aave | AAVE | 8.352,10 | 7.764,95 | 8.402,42 | %7.37 |
 OKB | OKB | 5.928,77 | 5.912,65 | 5.990,56 | %0.01 |
 Ripple USD | RLUSD | 49,07 | 49,06 | 49,08 | %0.13 |
 Ethena | ENA | 12,04 | 11,99 | 13,63 | %-6.27 |
 Ondo | ONDO | 24,26 | 23,80 | 25,16 | %0.04 |
 Circle USYC | USYC | 55,89 | 55,89 | 55,89 | %0.14 |
 MemeCore | M | 51,55 | 49,12 | 51,67 | %5.51 |
 Ondo US Dollar Yield | USDY | 56,28 | 56,12 | 56,41 | %0.22 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,07 | 49,07 | 49,07 | %0.13 |
 Mantle | MNT | 33,43 | 33,16 | 34,38 | %-1.67 |
 Polkadot | DOT | 57,98 | 56,96 | 61,93 | %-3.83 |
 Aster | ASTER | 36,16 | 35,94 | 37,81 | %-3.35 |
 Sky | SKY | 4,11 | 3,77 | 4,12 | %8.44 |
 Worldcoin | WLD | 24,48 | 23,70 | 26,79 | %-6.71 |
 Pepe | PEPE | 0,000217 | 0,000208 | 0,000219 | %3.4 |
 PAX Gold | PAXG | 205.312,00 | 203.601,00 | 205.911,00 | %0.55 |
 Internet Computer | ICP | 160,21 | 158,38 | 168,00 | %-2.02 |
 World Liberty Financial | WLFI | 2,73 | 2,67 | 2,75 | %1.06 |
 Morpho | MORPHO | 123,32 | 120,00 | 125,28 | %1.5 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %-0.67 |
 USDD | USDD | 49,05 | 48,94 | 50,33 | %0.29 |
 United Stables | U | 49,04 | 49,03 | 49,05 | %0.13 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,93 | 55,80 | 56,39 | %-0.63 |
 Falcon USD | USDF | 48,87 | 48,67 | 49,13 | %0.14 |
 Ethereum Classic | ETC | 434,40 | 430,10 | 444,91 | %0.33 |
 Bitget Token | BGB | 97,22 | 96,53 | 98,20 | %0.4 |
 Arbitrum | ARB | 9,81 | 9,66 | 10,22 | %-1.81 |
 BFUSD | BFUSD | 49,02 | 48,99 | 49,04 | %0.13 |
 Venice Token | VVV | 1.304,10 | 1.278,71 | 1.382,11 | %-3.68 |
 USDGO | USDGO | 49,08 | 49,07 | 49,09 | %0.13 |
 Gate | GT | 537,78 | 530,42 | 549,16 | %1.08 |
 Kaspa | KAS | 2,04 | 2,02 | 2,19 | %-4.65 |
 POL (ex-MATIC) | POL | 5,29 | 5,21 | 5,62 | %-3.7 |
 Algorand | ALGO | 6,07 | 6,02 | 6,41 | %0.24 |
 Jupiter | JUP | 16,15 | 15,39 | 16,34 | %0.77 |
 JUST | JST | 6,54 | 6,49 | 6,61 | %0.51 |
 KuCoin | KCS | 357,49 | 357,08 | 369,28 | %-1.3 |
 Pi Network | PI | 4,42 | 4,37 | 4,59 | %-1.67 |
 Render | RENDER | 93,53 | 92,61 | 95,50 | %-0.29 |
 Blockchain Capital | BCAP | 5.276,63 | 5.276,63 | 5.276,63 | %0.13 |
 Lighter | LIT | 187,82 | 188,52 | 201,69 | %0.04 |
 Cosmos Hub | ATOM | 84,30 | 83,05 | 87,67 | %-1.1 |
 PancakeSwap | CAKE | 126,58 | 125,99 | 128,27 | %-0.43 |
 NEXO | NEXO | 41,62 | 40,59 | 41,85 | %-0.51 |
 Filecoin | FIL | 49,87 | 48,71 | 52,16 | %-1.91 |
 Aerodrome Finance | AERO | 38,67 | 37,91 | 41,68 | %-2.5 |
 Stable | STABLE | 1,39 | 1,35 | 1,41 | %3.27 |
 Dash | DASH | 2.885,63 | 2.845,15 | 2.988,01 | %-2.08 |
 VeChain | VET | 0,431225 | 0,420208 | 0,446576 | %-0.02 |
 Invesco Short Duration US Government Securities Fund | USTB | 551,07 | 551,01 | 551,07 | %0.14 |
 Injective | INJ | 363,71 | 359,17 | 380,00 | %0.49 |
 Stacks | STX | 18,59 | 17,72 | 20,25 | %4.95 |
 Ether.fi | ETHFI | 35,95 | 35,52 | 38,51 | %-3.93 |
 Akedo | AKE | 1,51 | 1,50 | 1,64 | %0 |
 GHO | GHO | 49,03 | 49,01 | 49,04 | %0.14 |
 XDC Network | XDC | 1,70 | 1,67 | 1,77 | %0.79 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,48 | 58,34 | 58,96 | %-0.63 |
 Aptos | APT | 38,00 | 37,05 | 38,77 | %1.07 |
 Midnight | NIGHT | 1,93 | 1,84 | 2,21 | %3.83 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 4,11 | %8,44 |
| Aave | AAVE | 8.352,10 | %7,37 |
| Bitway | BTW | 69,24 | %5,83 |
| MemeCore | M | 51,55 | %5,51 |
| Stacks | STX | 18,59 | %4,95 |
| Gram (prev. Toncoin) | GRAM | 77,36 | %3,91 |
| Midnight | NIGHT | 1,93 | %3,83 |
| Pepe | PEPE | 0,000217 | %3,40 |
| Stable | STABLE | 1,39 | %3,27 |
| Litecoin | LTC | 3.366,37 | %3,21 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 12.483,81 | %-11,81 |
| NEAR Protocol | NEAR | 237,97 | %-9,45 |
| Worldcoin | WLD | 24,48 | %-6,71 |
| Ethena | ENA | 12,04 | %-6,27 |
| Zcash | ZEC | 65.624,00 | %-5,73 |
| Hedera | HBAR | 5,05 | %-4,83 |
| Kaspa | KAS | 2,04 | %-4,65 |
| Ether.fi | ETHFI | 35,95 | %-3,93 |
| Canton | CC | 5,89 | %-3,87 |
| Polkadot | DOT | 57,98 | %-3,83 |
