Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.158.837,00 | 4.086.114,00 | 4.184.451,00 |  %1.27 |
 Ethereum | ETH | 132.665,00 | 131.358,00 | 133.626,00 | %0.62 |
 Tether | USDT | 49,11 | 49,09 | 49,11 | %0.22 |
 BNB | BNB | 37.839,00 | 37.501,00 | 38.011,00 | %0.4 |
 XRP | XRP | 73,24 | 72,48 | 74,14 | %0.08 |
 USDC | USDC | 49,12 | 49,09 | 49,13 | %0.21 |
 Solana | SOL | 5.800,67 | 5.735,23 | 5.872,04 |  %-0.06 |
 TRON | TRX | 16,46 | 16,33 | 16,62 | %-0.55 |
 Figure Heloc | FIGR_HELOC | 50,23 | 49,89 | 50,55 | %-0.31 |
 Zcash | ZEC | 65.308,00 | 64.146,00 | 71.116,00 | %-7.11 |
 Hyperliquid | HYPE | 4.278,69 | 4.249,01 | 4.501,79 | %-4.52 |
 Dogecoin | DOGE | 4,61 | 4,59 | 4,72 | %-0.58 |
 Chainlink | LINK | 701,44 | 694,92 | 714,18 | %-0.57 |
 Monero | XMR | 26.803,00 | 26.388,00 | 27.156,00 | %0.99 |
 WhiteBIT Coin | WBT | 4.152,58 | 4.083,30 | 4.177,68 | %1.24 |
 USDS | USDS | 49,11 | 49,09 | 49,13 | %0.23 |
 Cardano | ADA | 12,06 | 11,95 | 12,48 | %-0.75 |
 Rain | RAIN | 0,59 | 0,58 | 0,62 | %-1.38 |
 LEO Token | LEO | 435,67 | 432,78 | 445,12 | %-1.89 |
 Stellar | XLM | 10,74 | 10,67 | 11,34 | %-3.93 |
 NEAR Protocol | NEAR | 233,94 | 234,28 | 271,06 | %-11.31 |
 Bitcoin Cash | BCH | 15.167,50 | 14.899,54 | 15.245,76 | %0.92 |
 Uniswap | UNI | 443,32 | 430,13 | 453,86 | %1.74 |
 Litecoin | LTC | 3.347,59 | 3.272,14 | 3.370,93 | %1.39 |
 Ethena USDe | USDE | 49,11 | 49,10 | 49,12 | %0.2 |
 Avalanche | AVAX | 537,30 | 527,75 | 548,79 | %-0.12 |
 Sui | SUI | 57,57 | 55,45 | 58,80 | %0.06 |
 Canton | CC | 5,89 | 5,89 | 6,32 | %-4.92 |
 Dai | DAI | 49,13 | 49,11 | 49,14 | %0.19 |
 Hedera | HBAR | 5,01 | 5,02 | 5,25 | %-3.6 |
 Gram (prev. Toncoin) | GRAM | 77,34 | 72,96 | 77,55 | %4.13 |
 USD1 | USD1 | 49,09 | 49,07 | 49,10 | %0.21 |
 Bitway | BTW | 69,78 | 62,37 | 72,50 | %9.74 |
 Quant | QNT | 12.236,99 | 11.898,50 | 14.986,06 | %-12.3 |
 Bittensor | TAO | 14.794,36 | 14.734,64 | 15.335,31 | %-0.67 |
 Cronos | CRO | 3,36 | 3,27 | 3,47 | %2.33 |
 Shiba Inu | SHIB | 0,000283 | 0,000279 | 0,000287 | %-0.17 |
 Tether Gold | XAUT | 205.129,00 | 203.454,00 | 205.750,00 | %0.66 |
 Global Dollar | USDG | 49,13 | 49,12 | 49,13 | %0.2 |
 PayPal USD | PYUSD | 49,13 | 49,10 | 49,13 | %0.24 |
 Pump.fun | PUMP | 0,284510 | 0,264960 | 0,297171 | %-2.4 |
 Aave | AAVE | 8.395,24 | 7.788,02 | 8.411,26 | %7.17 |
 OKB | OKB | 5.946,02 | 5.918,87 | 5.996,86 | %0.28 |
 Ripple USD | RLUSD | 49,12 | 49,12 | 49,13 | %0.2 |
 Ethena | ENA | 11,87 | 11,92 | 13,64 | %-9.15 |
 Circle USYC | USYC | 55,95 | 55,95 | 55,95 | %0.21 |
 MemeCore | M | 51,52 | 49,17 | 51,75 | %1.44 |
 Ondo | ONDO | 24,08 | 23,82 | 25,19 | %-2.29 |
 Ondo US Dollar Yield | USDY | 56,37 | 56,18 | 56,47 | %0.26 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,12 | 49,12 | 49,12 | %0.2 |
 Mantle | MNT | 33,43 | 33,19 | 34,41 | %-1.99 |
 Polkadot | DOT | 57,45 | 57,02 | 62,00 | %-5.13 |
 Aster | ASTER | 36,09 | 35,98 | 37,85 | %-3.64 |
 Sky | SKY | 4,08 | 3,79 | 4,17 | %7.16 |
 Worldcoin | WLD | 24,46 | 23,73 | 26,81 | %-7.53 |
 Pepe | PEPE | 0,000217 | 0,000209 | 0,000219 | %2.45 |
 PAX Gold | PAXG | 205.502,00 | 203.815,00 | 206.128,00 | %0.69 |
 Internet Computer | ICP | 160,09 | 158,55 | 168,18 | %-2.27 |
 Morpho | MORPHO | 124,68 | 120,13 | 125,41 | %1.37 |
 World Liberty Financial | WLFI | 2,74 | 2,68 | 2,75 | %1.44 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %-0.46 |
 USDD | USDD | 49,10 | 49,00 | 50,39 | %0.38 |
 United Stables | U | 49,10 | 49,08 | 49,10 | %0.2 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,00 | 55,86 | 56,45 | %-0.57 |
 Falcon USD | USDF | 48,96 | 48,72 | 49,18 | %0.28 |
 Ethereum Classic | ETC | 433,37 | 430,55 | 445,38 | %-0.69 |
 Bitget Token | BGB | 97,54 | 96,63 | 98,30 | %0.55 |
 Arbitrum | ARB | 9,77 | 9,67 | 10,23 | %-2.42 |
 BFUSD | BFUSD | 49,08 | 49,04 | 49,09 | %0.21 |
 Venice Token | VVV | 1.288,48 | 1.280,05 | 1.383,56 | %-5.45 |
 USDGO | USDGO | 49,13 | 49,12 | 49,14 | %0.19 |
 Gate | GT | 536,18 | 530,98 | 549,74 | %0.58 |
 POL (ex-MATIC) | POL | 5,28 | 5,21 | 5,63 | %-5.08 |
 Kaspa | KAS | 2,01 | 1,99 | 2,19 | %-5.45 |
 Algorand | ALGO | 6,00 | 6,00 | 6,42 | %-2.36 |
 JUST | JST | 6,47 | 6,49 | 6,61 | %-0.76 |
 Jupiter | JUP | 15,89 | 15,40 | 16,35 | %-1.97 |
 KuCoin | KCS | 358,84 | 357,46 | 369,67 | %-1.03 |
 Pi Network | PI | 4,43 | 4,37 | 4,59 | %-1.77 |
 Render | RENDER | 93,31 | 92,70 | 95,60 | %-0.72 |
 Blockchain Capital | BCAP | 5.282,17 | 5.282,17 | 5.282,17 | %0.2 |
 Lighter | LIT | 185,54 | 184,75 | 201,90 | %-5.98 |
 Cosmos Hub | ATOM | 83,69 | 83,14 | 87,76 | %-2.03 |
 NEXO | NEXO | 41,63 | 40,63 | 41,90 | %0.3 |
 PancakeSwap | CAKE | 125,58 | 124,81 | 128,41 | %-1.47 |
 Filecoin | FIL | 49,69 | 48,76 | 52,21 | %-2.74 |
 Aerodrome Finance | AERO | 38,87 | 37,95 | 41,73 | %-2.82 |
 Stable | STABLE | 1,40 | 1,36 | 1,41 | %2.8 |
 VeChain | VET | 0,430305 | 0,420650 | 0,447046 | %-1.04 |
 Invesco Short Duration US Government Securities Fund | USTB | 551,64 | 551,59 | 551,64 | %0.21 |
 Dash | DASH | 2.861,95 | 2.848,15 | 2.991,15 | %-3.74 |
 Injective | INJ | 360,23 | 358,77 | 380,40 | %-1.03 |
 Akedo | AKE | 1,51 | 1,50 | 1,64 | %-1.34 |
 Stacks | STX | 18,43 | 18,06 | 20,27 | %0.08 |
 GHO | GHO | 49,09 | 49,06 | 49,09 | %0.22 |
 Ether.fi | ETHFI | 35,54 | 35,43 | 38,55 | %-5.44 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,54 | 58,40 | 59,02 | %-0.57 |
 XDC Network | XDC | 1,69 | 1,68 | 1,77 | %-0.66 |
 Aptos | APT | 37,75 | 37,09 | 38,81 | %-0.34 |
 Flare | FLR | 0,363615 | 0,360024 | 0,368357 | %0.28 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 69,78 | %9,74 |
| Aave | AAVE | 8.395,24 | %7,17 |
| Sky | SKY | 4,08 | %7,16 |
| Gram (prev. Toncoin) | GRAM | 77,34 | %4,13 |
| Stable | STABLE | 1,40 | %2,80 |
| Pepe | PEPE | 0,000217 | %2,45 |
| Cronos | CRO | 3,36 | %2,33 |
| Uniswap | UNI | 443,32 | %1,74 |
| MemeCore | M | 51,52 | %1,44 |
| Litecoin | LTC | 3.347,59 | %1,39 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 12.236,99 | %-12,30 |
| NEAR Protocol | NEAR | 233,94 | %-11,31 |
| Ethena | ENA | 11,87 | %-9,15 |
| Worldcoin | WLD | 24,46 | %-7,53 |
| Zcash | ZEC | 65.308,00 | %-7,11 |
| Lighter | LIT | 185,54 | %-5,98 |
| Kaspa | KAS | 2,01 | %-5,45 |
| Venice Token | VVV | 1.288,48 | %-5,45 |
| Ether.fi | ETHFI | 35,54 | %-5,44 |
| Polkadot | DOT | 57,45 | %-5,13 |
