Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.151.894,00 | 4.085.423,00 | 4.183.744,00 |  %1.14 |
 Ethereum | ETH | 132.259,00 | 131.336,00 | 133.604,00 | %0.51 |
 Tether | USDT | 49,10 | 49,08 | 49,10 | %0.21 |
 BNB | BNB | 37.802,00 | 37.495,00 | 38.005,00 | %0.47 |
 XRP | XRP | 73,25 | 72,46 | 74,13 | %0.31 |
 USDC | USDC | 49,11 | 49,08 | 49,12 | %0.21 |
 Solana | SOL | 5.781,05 | 5.734,26 | 5.871,05 |  %-0.09 |
 TRON | TRX | 16,47 | 16,32 | 16,62 | %-0.52 |
 Figure Heloc | FIGR_HELOC | 50,20 | 50,23 | 50,54 | %-0.51 |
 Zcash | ZEC | 64.793,00 | 64.135,00 | 71.104,00 | %-6.68 |
 Hyperliquid | HYPE | 4.266,71 | 4.259,80 | 4.501,03 | %-4.55 |
 Dogecoin | DOGE | 4,62 | 4,59 | 4,71 | %-0.2 |
 Chainlink | LINK | 702,16 | 694,80 | 714,06 | %-0.08 |
 Monero | XMR | 26.711,00 | 26.383,00 | 27.152,00 | %0.71 |
 WhiteBIT Coin | WBT | 4.145,13 | 4.082,61 | 4.176,97 | %1.12 |
 USDS | USDS | 49,11 | 49,08 | 49,12 | %0.24 |
 Cardano | ADA | 12,06 | 11,95 | 12,48 | %0.5 |
 Rain | RAIN | 0,59 | 0,58 | 0,62 | %-1.52 |
 LEO Token | LEO | 434,88 | 432,70 | 445,28 | %-2.1 |
 Stellar | XLM | 10,74 | 10,67 | 11,34 | %-3.24 |
 NEAR Protocol | NEAR | 235,44 | 234,63 | 271,01 | %-9.24 |
 Bitcoin Cash | BCH | 15.137,84 | 14.897,02 | 15.241,72 | %0.97 |
 Uniswap | UNI | 443,99 | 430,06 | 453,78 | %2.51 |
 Litecoin | LTC | 3.354,63 | 3.269,92 | 3.368,93 | %2.67 |
 Ethena USDe | USDE | 49,10 | 49,09 | 49,11 | %0.2 |
 Avalanche | AVAX | 537,98 | 527,66 | 548,70 | %0.37 |
 Sui | SUI | 57,42 | 55,44 | 58,79 | %0.84 |
 Canton | CC | 5,89 | 5,89 | 6,31 | %-3.34 |
 Dai | DAI | 49,11 | 49,11 | 49,13 | %0.18 |
 Hedera | HBAR | 5,03 | 5,02 | 5,25 | %-3.95 |
 USD1 | USD1 | 49,09 | 49,06 | 49,09 | %0.22 |
 Gram (prev. Toncoin) | GRAM | 76,91 | 72,95 | 77,10 | %3.55 |
 Bitway | BTW | 70,36 | 62,36 | 72,48 | %7.93 |
 Quant | QNT | 12.394,91 | 12.328,28 | 14.983,53 | %-12.99 |
 Bittensor | TAO | 14.817,01 | 14.642,07 | 15.332,72 | %0.28 |
 Cronos | CRO | 3,35 | 3,26 | 3,47 | %2.34 |
 Shiba Inu | SHIB | 0,000282 | 0,000279 | 0,000286 | %0.19 |
 Tether Gold | XAUT | 205.201,00 | 203.419,00 | 205.716,00 | %0.59 |
 Global Dollar | USDG | 49,12 | 49,11 | 49,13 | %0.2 |
 PayPal USD | PYUSD | 49,12 | 49,10 | 49,12 | %0.25 |
 Pump.fun | PUMP | 0,284052 | 0,264915 | 0,297120 | %-1.87 |
 Aave | AAVE | 8.344,33 | 7.771,80 | 8.409,83 | %7.21 |
 OKB | OKB | 5.933,85 | 5.917,87 | 5.995,84 | %0.1 |
 Ripple USD | RLUSD | 49,11 | 49,11 | 49,12 | %0.2 |
 Ethena | ENA | 11,94 | 12,00 | 13,64 | %-6.19 |
 Circle USYC | USYC | 55,94 | 55,94 | 55,94 | %0.21 |
 MemeCore | M | 51,43 | 49,17 | 51,71 | %2.86 |
 Ondo | ONDO | 24,01 | 23,82 | 25,19 | %-1.67 |
 Ondo US Dollar Yield | USDY | 56,32 | 56,17 | 56,46 | %0.13 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,11 | 49,11 | 49,11 | %0.2 |
 Mantle | MNT | 33,40 | 33,19 | 34,41 | %-2.27 |
 Polkadot | DOT | 57,57 | 57,01 | 61,99 | %-4.55 |
 Aster | ASTER | 36,14 | 35,97 | 37,84 | %-3.6 |
 Sky | SKY | 4,14 | 3,77 | 4,12 | %9.64 |
 Worldcoin | WLD | 24,34 | 23,72 | 26,81 | %-7.14 |
 Pepe | PEPE | 0,000217 | 0,000208 | 0,000219 | %3.1 |
 PAX Gold | PAXG | 205.562,00 | 203.780,00 | 206.093,00 | %0.67 |
 Internet Computer | ICP | 159,57 | 158,52 | 168,15 | %-2.52 |
 World Liberty Financial | WLFI | 2,73 | 2,67 | 2,75 | %1.23 |
 Morpho | MORPHO | 123,09 | 120,11 | 125,39 | %1.15 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %-0.46 |
 USDD | USDD | 49,09 | 48,99 | 50,38 | %0.36 |
 United Stables | U | 49,08 | 49,07 | 49,09 | %0.19 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,00 | 55,85 | 56,44 | %-0.54 |
 Falcon USD | USDF | 48,95 | 48,71 | 49,17 | %0.28 |
 Ethereum Classic | ETC | 432,29 | 430,48 | 445,30 | %-0.21 |
 Bitget Token | BGB | 97,31 | 96,62 | 98,28 | %0.54 |
 Arbitrum | ARB | 9,76 | 9,67 | 10,23 | %-2.36 |
 BFUSD | BFUSD | 49,07 | 49,04 | 49,08 | %0.2 |
 Venice Token | VVV | 1.292,95 | 1.279,84 | 1.383,33 | %-5 |
 USDGO | USDGO | 49,12 | 49,12 | 49,13 | %0.21 |
 Gate | GT | 537,90 | 530,89 | 549,65 | %0.92 |
 POL (ex-MATIC) | POL | 5,26 | 5,21 | 5,62 | %-4.29 |
 Kaspa | KAS | 2,01 | 2,03 | 2,19 | %-5.59 |
 Algorand | ALGO | 6,04 | 6,03 | 6,41 | %-1.36 |
 JUST | JST | 6,51 | 6,49 | 6,61 | %-0.3 |
 Jupiter | JUP | 15,91 | 15,40 | 16,35 | %-0.7 |
 KuCoin | KCS | 358,47 | 357,40 | 369,61 | %-1.12 |
 Pi Network | PI | 4,42 | 4,37 | 4,59 | %-1.57 |
 Render | RENDER | 93,21 | 92,69 | 95,59 | %-0.61 |
 Blockchain Capital | BCAP | 5.281,28 | 5.281,28 | 5.281,28 | %0.2 |
 Lighter | LIT | 186,81 | 188,69 | 201,87 | %-2.67 |
 Cosmos Hub | ATOM | 83,77 | 83,12 | 87,75 | %-1.36 |
 NEXO | NEXO | 41,63 | 40,63 | 41,89 | %-0.03 |
 PancakeSwap | CAKE | 125,24 | 126,10 | 128,39 | %-1.62 |
 Filecoin | FIL | 49,61 | 48,75 | 52,20 | %-2.76 |
 Aerodrome Finance | AERO | 38,40 | 37,95 | 41,72 | %-3.17 |
 Stable | STABLE | 1,39 | 1,35 | 1,41 | %3.5 |
 VeChain | VET | 0,429782 | 0,420579 | 0,446970 | %-0.43 |
 Invesco Short Duration US Government Securities Fund | USTB | 551,55 | 551,50 | 551,55 | %0.21 |
 Dash | DASH | 2.856,05 | 2.847,67 | 2.990,65 | %-3.04 |
 Injective | INJ | 359,84 | 359,48 | 380,33 | %-0.55 |
 Stacks | STX | 18,58 | 17,74 | 20,27 | %4.42 |
 Ether.fi | ETHFI | 35,73 | 35,55 | 38,54 | %-3.96 |
 Akedo | AKE | 1,51 | 1,50 | 1,64 | %-0.39 |
 GHO | GHO | 49,08 | 49,06 | 49,08 | %0.22 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,55 | 58,39 | 59,01 | %-0.55 |
 XDC Network | XDC | 1,68 | 1,68 | 1,77 | %-0.18 |
 Aptos | APT | 37,79 | 37,09 | 38,80 | %0.34 |
 Midnight | NIGHT | 1,91 | 1,84 | 2,21 | %-1.43 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 4,14 | %9,64 |
| Bitway | BTW | 70,36 | %7,93 |
| Aave | AAVE | 8.344,33 | %7,21 |
| Stacks | STX | 18,58 | %4,42 |
| Gram (prev. Toncoin) | GRAM | 76,91 | %3,55 |
| Pepe | PEPE | 0,000217 | %3,10 |
| Stable | STABLE | 1,39 | %3,50 |
| MemeCore | M | 51,43 | %2,86 |
| Litecoin | LTC | 3.354,63 | %2,67 |
| Uniswap | UNI | 443,99 | %2,51 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 12.394,91 | %-12,99 |
| NEAR Protocol | NEAR | 235,44 | %-9,24 |
| Worldcoin | WLD | 24,34 | %-7,14 |
| Zcash | ZEC | 64.793,00 | %-6,68 |
| Ethena | ENA | 11,94 | %-6,19 |
| Kaspa | KAS | 2,01 | %-5,59 |
| Venice Token | VVV | 1.292,95 | %-5,00 |
| Hyperliquid | HYPE | 4.266,71 | %-4,55 |
| Polkadot | DOT | 57,57 | %-4,55 |
| POL (ex-MATIC) | POL | 5,26 | %-4,29 |
