Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.157.149,00 | 4.121.789,00 | 4.278.386,00 |  %-1.62 |
 Ethereum | ETH | 131.483,00 | 130.319,00 | 136.009,00 | %-1.57 |
 Tether | USDT | 49,12 | 49,11 | 49,13 | %-0.01 |
 BNB | BNB | 37.675,00 | 37.371,00 | 38.496,00 | %-1.3 |
 XRP | XRP | 72,95 | 71,33 | 76,17 | %-2.12 |
 USDC | USDC | 49,13 | 49,10 | 49,13 | %-0.02 |
 Solana | SOL | 5.870,91 | 5.766,89 | 6.054,02 | %-2.03 |
 TRON | TRX | 16,45 | 16,41 | 16,55 |  %0.16 |
 Figure Heloc | FIGR_HELOC | 51,31 | 49,69 | 51,54 | %2.38 |
 Zcash | ZEC | 64.822,00 | 62.715,00 | 69.173,00 | %-4.72 |
 Hyperliquid | HYPE | 4.343,24 | 4.232,91 | 4.492,23 | %-1.77 |
 Dogecoin | DOGE | 4,57 | 4,45 | 4,81 | %-2.98 |
 Chainlink | LINK | 688,61 | 661,81 | 711,74 | %-3.13 |
 Monero | XMR | 26.858,00 | 26.153,00 | 27.064,00 | %-0.23 |
 WhiteBIT Coin | WBT | 4.136,09 | 4.103,72 | 4.259,74 | %-1.66 |
 USDS | USDS | 49,13 | 49,10 | 49,13 | %-0 |
 Cardano | ADA | 12,09 | 11,66 | 12,70 | %-2.83 |
 LEO Token | LEO | 442,45 | 438,64 | 443,16 | %0.6 |
 Stellar | XLM | 10,58 | 10,35 | 11,14 | %-3.07 |
 Rain | RAIN | 0,492824 | 0,485690 | 0,59 | %-16.63 |
 Bitcoin Cash | BCH | 15.198,68 | 14.610,59 | 15.603,32 | %-1.32 |
 NEAR Protocol | NEAR | 230,96 | 225,92 | 247,81 | %-5.67 |
 Uniswap | UNI | 450,55 | 422,34 | 452,85 | %0.36 |
 Litecoin | LTC | 3.394,10 | 3.323,35 | 3.502,03 | %-1.62 |
 Ethena USDe | USDE | 49,12 | 49,11 | 49,12 | %-0.02 |
 Avalanche | AVAX | 535,39 | 514,45 | 552,90 | %-1.54 |
 Sui | SUI | 56,70 | 54,49 | 59,63 | %-2.55 |
 Canton | CC | 5,87 | 5,71 | 6,23 | %-0.79 |
 Dai | DAI | 49,12 | 49,12 | 49,14 | %-0.04 |
 Hedera | HBAR | 4,98 | 4,82 | 5,25 | %-2.82 |
 USD1 | USD1 | 49,10 | 49,09 | 49,11 | %-0.04 |
 Gram (prev. Toncoin) | GRAM | 73,53 | 72,44 | 76,75 | %-3.36 |
 Bitway | BTW | 70,45 | 65,51 | 72,97 | %-2.18 |
 Quant | QNT | 12.564,80 | 11.044,12 | 12.689,69 | %4.25 |
 Shiba Inu | SHIB | 0,000280 | 0,000272 | 0,000293 | %-2.83 |
 Tether Gold | XAUT | 203.379,00 | 203.015,00 | 207.313,00 | %-1.04 |
 Bittensor | TAO | 14.288,24 | 13.899,89 | 15.530,12 | %-5.89 |
 Cronos | CRO | 3,25 | 3,19 | 3,44 | %-4.04 |
 Global Dollar | USDG | 49,13 | 49,12 | 49,14 | %-0.03 |
 PayPal USD | PYUSD | 49,13 | 49,11 | 49,14 | %-0.03 |
 Aave | AAVE | 8.797,36 | 8.671,00 | 9.147,75 | %-1.14 |
 Pump.fun | PUMP | 0,269977 | 0,254106 | 0,303556 | %-6.2 |
 OKB | OKB | 5.903,78 | 5.877,76 | 6.033,87 | %-1.6 |
 Ripple USD | RLUSD | 49,13 | 49,12 | 49,14 | %-0.01 |
 Circle USYC | USYC | 55,97 | 55,96 | 55,97 | %0 |
 MemeCore | M | 51,47 | 51,08 | 53,22 | %-1.4 |
 Ethena | ENA | 11,44 | 11,20 | 12,37 | %-6.11 |
 Ondo | ONDO | 23,70 | 23,23 | 25,33 | %-4.49 |
 Ondo US Dollar Yield | USDY | 56,31 | 56,21 | 56,56 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,13 | 49,13 | 49,13 | %-0.03 |
 Worldcoin | WLD | 27,92 | 25,73 | 28,72 | %8.04 |
 Mantle | MNT | 32,00 | 31,89 | 33,63 | %-4.44 |
 Sky | SKY | 4,34 | 4,13 | 4,66 | %4.49 |
 Polkadot | DOT | 56,61 | 55,94 | 60,68 | %-5.28 |
 Aster | ASTER | 34,89 | 34,63 | 37,25 | %-4.84 |
 Internet Computer | ICP | 162,04 | 156,25 | 166,10 | %-0.05 |
 PAX Gold | PAXG | 203.736,00 | 203.211,00 | 207.436,00 | %-1.04 |
 Morpho | MORPHO | 125,68 | 124,09 | 132,18 | %-1.48 |
 Pepe | PEPE | 0,000209 | 0,000202 | 0,000227 | %-7.08 |
 World Liberty Financial | WLFI | 2,69 | 2,67 | 2,80 | %-2.87 |
 Falcon USD | USDF | 48,93 | 48,92 | 49,20 | %-0.1 |
 United Stables | U | 49,10 | 49,08 | 49,11 | %-0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,08 | 55,90 | 56,21 | %0.07 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %0.29 |
 USDD | USDD | 49,11 | 49,07 | 49,12 | %-0 |
 Ethereum Classic | ETC | 434,11 | 418,74 | 451,82 | %-2.38 |
 Bitget Token | BGB | 97,56 | 97,44 | 100,00 | %-0.44 |
 Arbitrum | ARB | 9,74 | 9,28 | 10,22 | %-3.4 |
 Venice Token | VVV | 1.350,81 | 1.343,12 | 1.485,83 | %-2.33 |
 BFUSD | BFUSD | 49,12 | 49,09 | 49,13 | %0.03 |
 USDGO | USDGO | 49,13 | 49,12 | 49,14 | %-0.04 |
 Kaspa | KAS | 2,08 | 2,02 | 2,14 | %-0.39 |
 Gate | GT | 538,16 | 529,73 | 551,32 | %-0.88 |
 Algorand | ALGO | 6,22 | 6,10 | 6,56 | %0.13 |
 POL (ex-MATIC) | POL | 5,29 | 5,12 | 5,55 | %-2 |
 JUST | JST | 6,73 | 6,20 | 6,74 | %5.76 |
 Jupiter | JUP | 15,45 | 15,03 | 16,50 | %-5.58 |
 KuCoin | KCS | 361,19 | 358,72 | 368,11 | %-0.16 |
 Render | RENDER | 95,91 | 91,59 | 98,68 | %-0.91 |
 Pi Network | PI | 4,36 | 4,23 | 4,49 | %-1.86 |
 Blockchain Capital | BCAP | 5.314,71 | 5.282,78 | 5.314,71 | %0.58 |
 Cosmos Hub | ATOM | 82,62 | 79,39 | 86,57 | %-3.19 |
 Filecoin | FIL | 51,72 | 48,37 | 52,36 | %1.81 |
 Lighter | LIT | 169,57 | 169,16 | 191,39 | %-9.72 |
 NEXO | NEXO | 41,81 | 41,39 | 43,15 | %0.54 |
 Midnight | NIGHT | 2,47 | 1,95 | 2,58 | %27.37 |
 PancakeSwap | CAKE | 121,95 | 120,99 | 128,93 | %-5.02 |
 Aerodrome Finance | AERO | 38,95 | 37,58 | 39,29 | %0.74 |
 Akedo | AKE | 1,69 | 1,53 | 1,66 | %7.47 |
 Injective | INJ | 382,33 | 351,06 | 382,35 | %3.66 |
 Dash | DASH | 2.884,75 | 2.734,27 | 2.973,65 | %-2.13 |
 Invesco Short Duration US Government Securities Fund | USTB | 551,76 | 551,71 | 551,76 | %-0.02 |
 VeChain | VET | 0,421531 | 0,408077 | 0,445134 | %-3.3 |
 Stable | STABLE | 1,33 | 1,32 | 1,40 | %-4.77 |
 GHO | GHO | 49,09 | 49,06 | 49,10 | %-0.03 |
 Aptos | APT | 39,19 | 37,96 | 41,65 | %-2.81 |
 Stacks | STX | 18,19 | 17,25 | 18,60 | %-1.67 |
 XDC Network | XDC | 1,66 | 1,61 | 1,68 | %-0.63 |
 Ether.fi | ETHFI | 34,14 | 33,27 | 37,96 | %-5.42 |
 Open USD | OUSD | 49,12 | 49,11 | 49,13 | %-0.03 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,47 | %27,37 |
| Worldcoin | WLD | 27,92 | %8,04 |
| Akedo | AKE | 1,69 | %7,47 |
| JUST | JST | 6,73 | %5,76 |
| Sky | SKY | 4,34 | %4,49 |
| Quant | QNT | 12.564,80 | %4,25 |
| Injective | INJ | 382,33 | %3,66 |
| Figure Heloc | FIGR_HELOC | 51,31 | %2,38 |
| Filecoin | FIL | 51,72 | %1,81 |
| Aerodrome Finance | AERO | 38,95 | %0,74 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,492824 | %-16,63 |
| Lighter | LIT | 169,57 | %-9,72 |
| Pepe | PEPE | 0,000209 | %-7,08 |
| Pump.fun | PUMP | 0,269977 | %-6,20 |
| Ethena | ENA | 11,44 | %-6,11 |
| Bittensor | TAO | 14.288,24 | %-5,89 |
| NEAR Protocol | NEAR | 230,96 | %-5,67 |
| Jupiter | JUP | 15,45 | %-5,58 |
| Ether.fi | ETHFI | 34,14 | %-5,42 |
| Polkadot | DOT | 56,61 | %-5,28 |
