Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.156.856,00 | 4.148.368,00 | 4.176.504,00 |  %0.15 |
 Ethereum | ETH | 131.907,00 | 130.742,00 | 132.111,00 | %0.8 |
 Tether | USDT | 49,12 | 49,12 | 49,12 |  %-0 |
 BNB | BNB | 38.621,00 | 37.571,00 | 38.903,00 | %2.8 |
 XRP | XRP | 73,09 | 72,38 | 73,46 | %1.01 |
 USDC | USDC | 49,13 | 49,11 | 49,13 | %0 |
 Solana | SOL | 5.879,38 | 5.797,52 | 5.897,30 | %1.44 |
 TRON | TRX | 16,49 | 16,42 | 16,58 | %0.36 |
 Figure Heloc | FIGR_HELOC | 50,38 | 50,00 | 51,77 | %-2.03 |
 Zcash | ZEC | 64.818,00 | 62.848,00 | 65.510,00 | %2.74 |
 Hyperliquid | HYPE | 4.386,83 | 4.232,83 | 4.421,37 | %3.14 |
 Dogecoin | DOGE | 4,57 | 4,51 | 4,60 | %1.47 |
 Monero | XMR | 27.405,00 | 26.465,00 | 27.621,00 | %3.6 |
 Chainlink | LINK | 688,48 | 670,45 | 694,09 | %2.93 |
 WhiteBIT Coin | WBT | 4.137,17 | 4.123,62 | 4.156,91 | %0.19 |
 USDS | USDS | 49,12 | 49,12 | 49,13 | %0 |
 Cardano | ADA | 12,03 | 11,81 | 12,21 | %2.04 |
 LEO Token | LEO | 441,84 | 440,76 | 443,40 | %0.26 |
 Rain | RAIN | 0,56 | 0,485681 | 0,57 | %2.08 |
 Stellar | XLM | 10,60 | 10,46 | 10,65 | %1.69 |
 Bitcoin Cash | BCH | 15.530,76 | 15.096,40 | 15.550,78 | %3.21 |
 NEAR Protocol | NEAR | 233,15 | 226,56 | 236,16 | %2.02 |
 Uniswap | UNI | 443,56 | 430,16 | 457,66 | %3.15 |
 Litecoin | LTC | 3.389,16 | 3.364,82 | 3.501,97 | %-0.23 |
 Avalanche | AVAX | 544,51 | 522,04 | 550,36 | %4.74 |
 Ethena USDe | USDE | 49,11 | 49,11 | 49,12 | %0 |
 Canton | CC | 6,00 | 5,82 | 6,05 | %3.3 |
 Sui | SUI | 57,80 | 54,99 | 58,78 | %4.63 |
 Dai | DAI | 49,13 | 49,12 | 49,13 | %0 |
 Hedera | HBAR | 5,03 | 4,92 | 5,05 | %2.57 |
 USD1 | USD1 | 49,10 | 49,09 | 49,11 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 74,05 | 72,99 | 74,63 | %1.07 |
 Bitway | BTW | 75,23 | 65,99 | 81,95 | %5.83 |
 Quant | QNT | 13.069,40 | 11.250,98 | 13.237,68 | %14.54 |
 Shiba Inu | SHIB | 0,000282 | 0,000277 | 0,000283 | %2.4 |
 Bittensor | TAO | 14.576,92 | 14.081,17 | 14.690,52 | %3.55 |
 Tether Gold | XAUT | 203.434,00 | 203.190,00 | 203.569,00 | %0.02 |
 Cronos | CRO | 3,25 | 3,22 | 3,29 | %0.33 |
 Global Dollar | USDG | 49,13 | 49,12 | 49,13 | %-0 |
 Pump.fun | PUMP | 0,307008 | 0,258569 | 0,317602 | %18.81 |
 PayPal USD | PYUSD | 49,12 | 49,12 | 49,13 | %0 |
 Aave | AAVE | 8.877,98 | 8.670,84 | 9.005,64 | %-0.3 |
 OKB | OKB | 5.910,46 | 5.888,94 | 5.941,60 | %0.16 |
 Ripple USD | RLUSD | 49,12 | 49,12 | 49,13 | %-0.01 |
 Circle USYC | USYC | 55,97 | 55,97 | 55,97 | %-0 |
 Ondo | ONDO | 24,25 | 23,56 | 24,45 | %1.46 |
 Ethena | ENA | 11,64 | 11,20 | 11,74 | %1.88 |
 MemeCore | M | 50,93 | 49,71 | 52,53 | %-2.54 |
 Ondo US Dollar Yield | USDY | 56,38 | 56,21 | 56,56 | %-0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,13 | 49,13 | 49,13 | %-0 |
 Worldcoin | WLD | 29,19 | 26,30 | 30,34 | %8.55 |
 Mantle | MNT | 31,54 | 31,15 | 32,10 | %-1.21 |
 Sky | SKY | 4,36 | 4,20 | 4,44 | %1.83 |
 Polkadot | DOT | 58,37 | 55,94 | 60,03 | %3.87 |
 Morpho | MORPHO | 136,03 | 124,68 | 137,27 | %9.11 |
 Aster | ASTER | 35,10 | 34,68 | 35,59 | %0.24 |
 Internet Computer | ICP | 163,49 | 159,04 | 166,10 | %3.38 |
 Pepe | PEPE | 0,000212 | 0,000206 | 0,000213 | %3.31 |
 PAX Gold | PAXG | 203.720,00 | 203.572,00 | 204.048,00 | %-0.03 |
 World Liberty Financial | WLFI | 2,69 | 2,66 | 2,72 | %-0.3 |
 Falcon USD | USDF | 48,94 | 48,92 | 49,00 | %0.03 |
 United Stables | U | 49,08 | 49,07 | 49,10 | %-0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,08 | 56,08 | 56,08 | %0.02 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %0.51 |
 USDD | USDD | 49,10 | 49,08 | 49,13 | %-0.01 |
 Ethereum Classic | ETC | 433,32 | 426,32 | 437,24 | %1.88 |
 Bitget Token | BGB | 97,86 | 97,40 | 98,42 | %0.18 |
 Arbitrum | ARB | 9,86 | 9,44 | 10,02 | %4.13 |
 Venice Token | VVV | 1.382,92 | 1.333,35 | 1.417,80 | %1.33 |
 BFUSD | BFUSD | 49,12 | 49,11 | 49,12 | %-0 |
 USDGO | USDGO | 49,13 | 49,12 | 49,14 | %-0.01 |
 Kaspa | KAS | 2,10 | 2,04 | 2,12 | %2.86 |
 Gate | GT | 546,01 | 529,72 | 547,09 | %1.86 |
 Algorand | ALGO | 6,40 | 6,14 | 6,53 | %4.25 |
 POL (ex-MATIC) | POL | 5,40 | 5,19 | 5,42 | %4.09 |
 JUST | JST | 6,80 | 6,46 | 6,83 | %5.56 |
 Jupiter | JUP | 16,13 | 15,20 | 16,41 | %5.51 |
 KuCoin | KCS | 359,96 | 357,26 | 361,90 | %-0.16 |
 Render | RENDER | 96,82 | 94,33 | 99,33 | %3.5 |
 Pi Network | PI | 4,36 | 4,32 | 4,39 | %0.61 |
 Blockchain Capital | BCAP | 5.314,61 | 5.314,61 | 5.314,61 | %-0 |
 Cosmos Hub | ATOM | 83,92 | 79,90 | 85,86 | %4.85 |
 Lighter | LIT | 175,23 | 168,11 | 182,83 | %-0.82 |
 Filecoin | FIL | 52,21 | 49,62 | 53,17 | %5.8 |
 NEXO | NEXO | 41,40 | 41,30 | 41,98 | %-0.36 |
 PancakeSwap | CAKE | 123,68 | 120,90 | 125,36 | %1.92 |
 Aerodrome Finance | AERO | 40,78 | 38,20 | 41,23 | %7.4 |
 Midnight | NIGHT | 2,37 | 2,33 | 2,59 | %3.71 |
 Akedo | AKE | 1,66 | 1,56 | 1,79 | %5.04 |
 Injective | INJ | 374,78 | 359,40 | 384,75 | %4.36 |
 Dash | DASH | 2.890,72 | 2.798,24 | 2.942,16 | %3.62 |
 VeChain | VET | 0,425701 | 0,413574 | 0,430570 | %3.03 |
 Invesco Short Duration US Government Securities Fund | USTB | 551,75 | 551,75 | 551,75 | %-0 |
 Stable | STABLE | 1,32 | 1,29 | 1,37 | %-3.3 |
 Stacks | STX | 18,85 | 17,88 | 19,53 | %5.81 |
 LayerZero | ZRO | 99,73 | 84,85 | 105,31 | %15.37 |
 Aptos | APT | 39,46 | 38,02 | 40,30 | %3.46 |
 GHO | GHO | 49,09 | 49,09 | 49,10 | %-0.01 |
 Ether.fi | ETHFI | 35,37 | 33,55 | 35,66 | %4.44 |
 Open USD | OUSD | 49,12 | 49,12 | 49,13 | %-0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,307008 | %18,81 |
| LayerZero | ZRO | 99,73 | %15,37 |
| Quant | QNT | 13.069,40 | %14,54 |
| Morpho | MORPHO | 136,03 | %9,11 |
| Worldcoin | WLD | 29,19 | %8,55 |
| Aerodrome Finance | AERO | 40,78 | %7,40 |
| Bitway | BTW | 75,23 | %5,83 |
| Stacks | STX | 18,85 | %5,81 |
| Filecoin | FIL | 52,21 | %5,80 |
| JUST | JST | 6,80 | %5,56 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stable | STABLE | 1,32 | %-3,30 |
| MemeCore | M | 50,93 | %-2,54 |
| Figure Heloc | FIGR_HELOC | 50,38 | %-2,03 |
| Mantle | MNT | 31,54 | %-1,21 |
| Lighter | LIT | 175,23 | %-0,823520 |
| NEXO | NEXO | 41,40 | %-0,361990 |
| World Liberty Financial | WLFI | 2,69 | %-0,302080 |
| Aave | AAVE | 8.877,98 | %-0,300590 |
| Litecoin | LTC | 3.389,16 | %-0,225820 |
| KuCoin | KCS | 359,96 | %-0,161310 |
