Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.167.376,00 | 4.153.379,00 | 4.176.504,00 |  %0.15 |
 Ethereum | ETH | 132.369,00 | 131.356,00 | 132.418,00 | %0.45 |
 Tether | USDT | 49,12 | 49,12 | 49,12 |  %-0.01 |
 BNB | BNB | 38.546,00 | 37.571,00 | 38.903,00 | %2.16 |
 XRP | XRP | 73,18 | 72,69 | 73,46 | %0.01 |
 USDC | USDC | 49,13 | 49,11 | 49,13 | %0 |
 Solana | SOL | 5.930,05 | 5.849,55 | 5.916,01 | %1.11 |
 TRON | TRX | 16,48 | 16,43 | 16,58 | %0.32 |
 Figure Heloc | FIGR_HELOC | 52,50 | 49,92 | 52,50 | %2.3 |
 Zcash | ZEC | 64.129,00 | 63.092,00 | 65.510,00 | %-1.29 |
 Hyperliquid | HYPE | 4.413,92 | 4.311,05 | 4.412,23 | %1.82 |
 Dogecoin | DOGE | 4,55 | 4,54 | 4,59 | %-0.7 |
 Chainlink | LINK | 688,79 | 677,37 | 698,65 | %0.53 |
 Monero | XMR | 26.798,00 | 26.765,00 | 27.621,00 | %0.04 |
 WhiteBIT Coin | WBT | 4.151,03 | 4.131,13 | 4.156,91 | %0.21 |
 USDS | USDS | 49,12 | 49,12 | 49,13 | %-0.02 |
 Rain | RAIN | 0,66 | 0,487001 | 0,65 | %34.71 |
 Cardano | ADA | 11,94 | 11,93 | 12,13 | %-1.77 |
 LEO Token | LEO | 440,60 | 440,28 | 443,40 | %-0.31 |
 Stellar | XLM | 10,55 | 10,47 | 10,64 | %-0.54 |
 Bitcoin Cash | BCH | 15.563,81 | 15.176,04 | 15.835,89 | %1.74 |
 NEAR Protocol | NEAR | 235,68 | 226,56 | 240,87 | %2.22 |
 Uniswap | UNI | 443,77 | 439,63 | 457,66 | %-1.41 |
 Litecoin | LTC | 3.458,26 | 3.368,72 | 3.479,47 | %1.93 |
 Canton | CC | 6,11 | 5,84 | 6,22 | %3.7 |
 Ethena USDe | USDE | 49,11 | 49,11 | 49,12 | %-0 |
 Avalanche | AVAX | 542,44 | 532,71 | 550,36 | %1.19 |
 Sui | SUI | 57,79 | 56,50 | 58,62 | %1.23 |
 Dai | DAI | 49,12 | 49,12 | 49,13 | %0 |
 Hedera | HBAR | 4,95 | 4,92 | 5,05 | %-0.12 |
 USD1 | USD1 | 49,10 | 49,09 | 49,11 | %-0 |
 Gram (prev. Toncoin) | GRAM | 75,12 | 73,03 | 75,06 | %2.46 |
 Quant | QNT | 13.282,34 | 12.133,71 | 13.658,57 | %7.3 |
 Bittensor | TAO | 15.026,39 | 14.157,33 | 15.243,59 | %4.76 |
 Shiba Inu | SHIB | 0,000280 | 0,000278 | 0,000283 | %-0.78 |
 Tether Gold | XAUT | 203.512,00 | 203.190,00 | 203.507,00 | %0 |
 Cronos | CRO | 3,29 | 3,22 | 3,27 | %1.8 |
 Global Dollar | USDG | 49,13 | 49,12 | 49,13 | %0 |
 Pump.fun | PUMP | 0,313568 | 0,264776 | 0,317602 | %15.32 |
 PayPal USD | PYUSD | 49,12 | 49,12 | 49,13 | %-0.01 |
 Aave | AAVE | 8.957,19 | 8.704,34 | 9.005,64 | %1.74 |
 OKB | OKB | 5.913,84 | 5.888,94 | 5.925,10 | %-0.13 |
 Ripple USD | RLUSD | 49,13 | 49,12 | 49,13 | %-0.01 |
 Bitway | BTW | 45,10 | 43,08 | 81,95 | %-34.29 |
 Ondo | ONDO | 24,35 | 23,56 | 24,72 | %1.55 |
 Circle USYC | USYC | 55,97 | 55,97 | 55,97 | %-0 |
 MemeCore | M | 51,82 | 49,71 | 51,58 | %0.68 |
 Ethena | ENA | 11,66 | 11,34 | 11,86 | %2.09 |
 Ondo US Dollar Yield | USDY | 56,39 | 56,24 | 56,51 | %-0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,13 | 49,13 | 49,13 | %-0 |
 Worldcoin | WLD | 28,85 | 27,02 | 30,34 | %3.97 |
 Sky | SKY | 4,57 | 4,29 | 4,54 | %4.44 |
 Mantle | MNT | 31,54 | 31,15 | 32,05 | %-1.68 |
 Polkadot | DOT | 57,80 | 56,21 | 60,03 | %1.8 |
 Aster | ASTER | 34,96 | 34,68 | 35,26 | %-0.54 |
 Morpho | MORPHO | 134,80 | 124,86 | 137,47 | %6.73 |
 Internet Computer | ICP | 162,15 | 160,47 | 167,35 | %-0.88 |
 PAX Gold | PAXG | 203.814,00 | 203.572,00 | 203.875,00 | %-0.05 |
 Pepe | PEPE | 0,000209 | 0,000207 | 0,000213 | %-0.02 |
 World Liberty Financial | WLFI | 2,69 | 2,66 | 2,71 | %-0.13 |
 Falcon USD | USDF | 48,93 | 48,92 | 49,00 | %0.01 |
 United Stables | U | 49,08 | 49,07 | 49,10 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,08 | 56,08 | 56,08 | %-0.01 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000084 | %0.23 |
 USDD | USDD | 49,09 | 49,08 | 49,13 | %-0.03 |
 Bitget Token | BGB | 98,24 | 97,40 | 98,42 | %0.49 |
 Ethereum Classic | ETC | 434,21 | 431,19 | 437,24 | %-0.33 |
 Arbitrum | ARB | 9,91 | 9,61 | 10,06 | %2.18 |
 Venice Token | VVV | 1.362,07 | 1.333,35 | 1.417,80 | %0.61 |
 BFUSD | BFUSD | 49,12 | 49,11 | 49,12 | %-0 |
 USDGO | USDGO | 49,13 | 49,13 | 49,14 | %-0.01 |
 Gate | GT | 545,56 | 535,03 | 554,59 | %1.71 |
 Kaspa | KAS | 2,09 | 2,05 | 2,13 | %0.27 |
 POL (ex-MATIC) | POL | 5,37 | 5,26 | 5,43 | %1.33 |
 Algorand | ALGO | 6,25 | 6,16 | 6,53 | %0.47 |
 JUST | JST | 6,83 | 6,66 | 6,83 | %1.67 |
 Jupiter | JUP | 16,18 | 15,40 | 16,41 | %4.18 |
 KuCoin | KCS | 363,00 | 357,26 | 363,21 | %0.55 |
 Render | RENDER | 95,37 | 94,64 | 99,33 | %-1.05 |
 Pi Network | PI | 4,34 | 4,32 | 4,38 | %-0.77 |
 Blockchain Capital | BCAP | 5.314,61 | 5.314,61 | 5.314,61 | %-0 |
 Cosmos Hub | ATOM | 83,80 | 81,59 | 85,86 | %1.78 |
 Lighter | LIT | 176,66 | 168,11 | 182,83 | %3.28 |
 Filecoin | FIL | 51,92 | 51,13 | 53,17 | %-0.24 |
 NEXO | NEXO | 41,85 | 41,30 | 42,42 | %-0.25 |
 Aerodrome Finance | AERO | 40,87 | 38,66 | 42,19 | %5.34 |
 PancakeSwap | CAKE | 122,91 | 120,90 | 125,36 | %0.44 |
 Midnight | NIGHT | 2,41 | 2,33 | 2,59 | %-3.94 |
 Akedo | AKE | 1,73 | 1,56 | 1,79 | %5.36 |
 Injective | INJ | 372,97 | 368,52 | 384,75 | %-0.64 |
 Dash | DASH | 2.887,02 | 2.866,97 | 2.929,12 | %-0.59 |
 Invesco Short Duration US Government Securities Fund | USTB | 551,75 | 551,75 | 551,75 | %-0 |
 VeChain | VET | 0,423541 | 0,416075 | 0,430570 | %-0.01 |
 Stable | STABLE | 1,31 | 1,29 | 1,35 | %-1.23 |
 LayerZero | ZRO | 99,25 | 84,85 | 105,31 | %15.04 |
 Ether.fi | ETHFI | 36,05 | 33,88 | 35,85 | %4.75 |
 Stacks | STX | 18,41 | 17,96 | 19,53 | %2.31 |
 GHO | GHO | 49,09 | 49,09 | 49,10 | %-0.02 |
 Aptos | APT | 39,05 | 38,43 | 40,30 | %-0.02 |
 Open USD | OUSD | 49,12 | 49,12 | 49,13 | %-0.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,66 | %34,71 |
| Pump.fun | PUMP | 0,313568 | %15,32 |
| LayerZero | ZRO | 99,25 | %15,04 |
| Quant | QNT | 13.282,34 | %7,30 |
| Morpho | MORPHO | 134,80 | %6,73 |
| Akedo | AKE | 1,73 | %5,36 |
| Aerodrome Finance | AERO | 40,87 | %5,34 |
| Bittensor | TAO | 15.026,39 | %4,76 |
| Ether.fi | ETHFI | 36,05 | %4,75 |
| Sky | SKY | 4,57 | %4,44 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 45,10 | %-34,29 |
| Midnight | NIGHT | 2,41 | %-3,94 |
| Cardano | ADA | 11,94 | %-1,77 |
| Mantle | MNT | 31,54 | %-1,68 |
| Uniswap | UNI | 443,77 | %-1,41 |
| Zcash | ZEC | 64.129,00 | %-1,29 |
| Stable | STABLE | 1,31 | %-1,23 |
| Render | RENDER | 95,37 | %-1,05 |
| Internet Computer | ICP | 162,15 | %-0,875170 |
| Shiba Inu | SHIB | 0,000280 | %-0,782940 |
