Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.193.994,00 | 4.154.804,00 | 4.197.229,00 |  %0.62 |
 Ethereum | ETH | 132.756,00 | 131.838,00 | 132.956,00 | %0.73 |
 Tether | USDT | 49,12 | 49,12 | 49,12 |  %-0 |
 BNB | BNB | 38.779,00 | 38.444,00 | 39.041,00 | %-0.01 |
 XRP | XRP | 73,94 | 72,96 | 74,14 | %1.17 |
 USDC | USDC | 49,13 | 49,09 | 49,15 | %-0 |
 Solana | SOL | 5.974,31 | 5.872,79 | 5.994,05 | %1.57 |
 TRON | TRX | 16,47 | 16,45 | 16,53 | %-0.16 |
 Figure Heloc | FIGR_HELOC | 52,55 | 49,92 | 52,55 | %4.38 |
 Zcash | ZEC | 65.585,00 | 63.092,00 | 66.085,00 | %2.68 |
 Hyperliquid | HYPE | 4.440,10 | 4.376,70 | 4.464,92 | %1.61 |
 Dogecoin | DOGE | 4,69 | 4,55 | 4,72 | %2.49 |
 Chainlink | LINK | 698,05 | 686,63 | 698,65 | %2.26 |
 Monero | XMR | 26.848,00 | 26.701,00 | 27.621,00 | %-1.14 |
 WhiteBIT Coin | WBT | 4.169,98 | 4.135,88 | 4.176,08 | %0.68 |
 USDS | USDS | 49,12 | 49,11 | 49,13 | %-0.01 |
 Cardano | ADA | 12,36 | 11,91 | 12,29 | %2.77 |
 LEO Token | LEO | 441,57 | 438,27 | 442,70 | %-0.1 |
 Rain | RAIN | 0,56 | 0,52 | 0,67 | %1 |
 Stellar | XLM | 10,75 | 10,54 | 10,79 | %1.91 |
 NEAR Protocol | NEAR | 246,64 | 232,14 | 247,38 | %6.75 |
 Bitcoin Cash | BCH | 15.565,33 | 15.490,52 | 15.835,89 | %0.93 |
 Uniswap | UNI | 443,28 | 441,27 | 447,46 | %0.76 |
 Litecoin | LTC | 3.502,80 | 3.380,67 | 3.549,02 | %3.52 |
 Canton | CC | 6,29 | 6,00 | 6,33 | %5.51 |
 Sui | SUI | 60,39 | 57,55 | 62,05 | %4.97 |
 Avalanche | AVAX | 544,85 | 538,42 | 548,22 | %-0.22 |
 Ethena USDe | USDE | 49,11 | 49,10 | 49,12 | %0 |
 Dai | DAI | 49,13 | 49,12 | 49,13 | %0 |
 Hedera | HBAR | 5,08 | 4,95 | 5,07 | %1.49 |
 USD1 | USD1 | 49,10 | 49,09 | 49,11 | %-0 |
 Gram (prev. Toncoin) | GRAM | 75,36 | 74,05 | 75,83 | %1.32 |
 Quant | QNT | 12.586,44 | 12.450,97 | 13.658,57 | %-0.29 |
 Bittensor | TAO | 14.918,80 | 14.506,97 | 15.243,59 | %3.06 |
 Bitway | BTW | 62,23 | 43,08 | 78,11 | %-14.11 |
 Shiba Inu | SHIB | 0,000285 | 0,000279 | 0,000285 | %0.96 |
 Tether Gold | XAUT | 203.440,00 | 203.335,00 | 203.526,00 | %0.01 |
 Cronos | CRO | 3,32 | 3,24 | 3,39 | %2.66 |
 Global Dollar | USDG | 49,13 | 49,12 | 49,13 | %-0.01 |
 Pump.fun | PUMP | 0,319635 | 0,305028 | 0,333510 | %1.7 |
 PayPal USD | PYUSD | 49,13 | 49,12 | 49,13 | %0.01 |
 Aave | AAVE | 8.845,52 | 8.759,65 | 8.995,61 | %0.72 |
 OKB | OKB | 5.977,55 | 5.900,27 | 5.977,24 | %1.2 |
 Ripple USD | RLUSD | 49,13 | 49,12 | 49,14 | %-0 |
 Ethena | ENA | 11,81 | 11,55 | 11,89 | %1.42 |
 Ondo | ONDO | 24,32 | 24,03 | 24,72 | %1.08 |
 Circle USYC | USYC | 55,97 | 55,97 | 55,97 | %0 |
 MemeCore | M | 50,90 | 49,74 | 52,64 | %1.35 |
 Ondo US Dollar Yield | USDY | 56,43 | 56,24 | 56,58 | %0.09 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,13 | 49,13 | 49,13 | %0 |
 Sky | SKY | 4,68 | 4,34 | 4,80 | %8.07 |
 Worldcoin | WLD | 28,65 | 28,35 | 29,59 | %-1.1 |
 Mantle | MNT | 31,89 | 31,32 | 32,04 | %1.71 |
 Polkadot | DOT | 59,28 | 57,66 | 59,16 | %1.14 |
 Aster | ASTER | 34,90 | 34,77 | 35,31 | %0.03 |
 Morpho | MORPHO | 133,92 | 132,94 | 137,47 | %-0.2 |
 Internet Computer | ICP | 167,47 | 161,79 | 172,33 | %3.69 |
 Falcon USD | USDF | 48,94 | 48,93 | 49,00 | %-0.01 |
 Pepe | PEPE | 0,000212 | 0,000209 | 0,000213 | %0.16 |
 PAX Gold | PAXG | 203.649,00 | 203.545,00 | 203.820,00 | %-0.03 |
 World Liberty Financial | WLFI | 2,72 | 2,68 | 2,74 | %1.66 |
 United Stables | U | 49,08 | 49,08 | 49,09 | %0.01 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %0.17 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,09 | 56,08 | 56,10 | %0.01 |
 USDD | USDD | 49,09 | 49,08 | 49,11 | %-0 |
 Ethereum Classic | ETC | 437,68 | 431,86 | 438,39 | %1.06 |
 Venice Token | VVV | 1.423,78 | 1.360,20 | 1.424,05 | %3.83 |
 Bitget Token | BGB | 98,16 | 97,72 | 98,51 | %-0.09 |
 Arbitrum | ARB | 10,04 | 9,75 | 10,06 | %2.37 |
 BFUSD | BFUSD | 49,12 | 49,11 | 49,12 | %-0 |
 USDGO | USDGO | 49,13 | 49,12 | 49,14 | %-0.02 |
 Algorand | ALGO | 6,49 | 6,25 | 6,58 | %1.3 |
 Gate | GT | 543,41 | 541,34 | 554,59 | %-0.17 |
 Kaspa | KAS | 2,07 | 2,06 | 2,13 | %-0.93 |
 POL (ex-MATIC) | POL | 5,38 | 5,31 | 5,43 | %0.37 |
 JUST | JST | 6,91 | 6,75 | 6,91 | %1.49 |
 Jupiter | JUP | 16,34 | 16,10 | 16,50 | %1.4 |
 KuCoin | KCS | 365,08 | 359,68 | 366,22 | %1.32 |
 Render | RENDER | 97,64 | 95,30 | 97,77 | %0.61 |
 Blockchain Capital | BCAP | 5.314,61 | 5.314,61 | 5.314,61 | %0 |
 Pi Network | PI | 4,26 | 4,25 | 4,37 | %-2.1 |
 Cosmos Hub | ATOM | 87,10 | 83,67 | 88,74 | %3.53 |
 Lighter | LIT | 180,21 | 171,97 | 181,87 | %3.62 |
 Filecoin | FIL | 51,76 | 51,25 | 52,52 | %-0.08 |
 Aerodrome Finance | AERO | 42,35 | 40,65 | 42,98 | %5.78 |
 NEXO | NEXO | 41,93 | 41,30 | 42,42 | %1.06 |
 PancakeSwap | CAKE | 122,89 | 121,84 | 124,57 | %-0.98 |
 Midnight | NIGHT | 2,35 | 2,33 | 2,46 | %-2.54 |
 Akedo | AKE | 1,70 | 1,61 | 1,75 | %4.44 |
 Dash | DASH | 2.920,82 | 2.886,92 | 2.937,67 | %1.53 |
 VeChain | VET | 0,432077 | 0,419619 | 0,431691 | %1.68 |
 Invesco Short Duration US Government Securities Fund | USTB | 551,75 | 551,75 | 551,75 | %0 |
 Injective | INJ | 365,51 | 363,23 | 380,22 | %-2.19 |
 Stacks | STX | 19,34 | 18,16 | 20,28 | %4.66 |
 Ether.fi | ETHFI | 36,42 | 35,18 | 37,26 | %4.35 |
 Stable | STABLE | 1,30 | 1,30 | 1,32 | %-0.69 |
 Aptos | APT | 39,76 | 38,85 | 40,06 | %1.35 |
 LayerZero | ZRO | 97,37 | 96,40 | 101,52 | %-3.73 |
 GHO | GHO | 49,10 | 49,08 | 49,10 | %0.02 |
 Open USD | OUSD | 49,12 | 49,11 | 49,13 | %-0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 4,68 | %8,07 |
| NEAR Protocol | NEAR | 246,64 | %6,75 |
| Aerodrome Finance | AERO | 42,35 | %5,78 |
| Canton | CC | 6,29 | %5,51 |
| Sui | SUI | 60,39 | %4,97 |
| Stacks | STX | 19,34 | %4,66 |
| Akedo | AKE | 1,70 | %4,44 |
| Figure Heloc | FIGR_HELOC | 52,55 | %4,38 |
| Ether.fi | ETHFI | 36,42 | %4,35 |
| Venice Token | VVV | 1.423,78 | %3,83 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 62,23 | %-14,11 |
| LayerZero | ZRO | 97,37 | %-3,73 |
| Midnight | NIGHT | 2,35 | %-2,54 |
| Injective | INJ | 365,51 | %-2,19 |
| Pi Network | PI | 4,26 | %-2,10 |
| Monero | XMR | 26.848,00 | %-1,14 |
| Worldcoin | WLD | 28,65 | %-1,10 |
| PancakeSwap | CAKE | 122,89 | %-0,980490 |
| Kaspa | KAS | 2,07 | %-0,934850 |
| Stable | STABLE | 1,30 | %-0,688550 |
