Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.111.183,00 | 4.074.649,00 | 4.220.486,00 |  %-2.43 |
 Ethereum | ETH | 126.562,00 | 125.681,00 | 132.921,00 | %-4.74 |
 Tether | USDT | 49,18 | 49,18 | 49,20 |  %0.01 |
 BNB | BNB | 37.941,00 | 37.375,00 | 38.517,00 | %-1.47 |
 XRP | XRP | 70,68 | 70,04 | 74,31 | %-4.23 |
 USDC | USDC | 49,18 | 49,18 | 49,20 | %0.02 |
 Solana | SOL | 5.759,93 | 5.685,98 | 5.973,52 | %-2.93 |
 TRON | TRX | 16,50 | 16,34 | 16,55 | %-0.18 |
 Figure Heloc | FIGR_HELOC | 51,44 | 50,01 | 51,43 | %2.91 |
 Zcash | ZEC | 65.421,00 | 63.480,00 | 67.533,00 | %-1.79 |
 Hyperliquid | HYPE | 4.350,97 | 4.331,07 | 4.543,41 | %-3.88 |
 Dogecoin | DOGE | 4,38 | 4,33 | 4,68 | %-6.39 |
 Monero | XMR | 27.384,00 | 26.874,00 | 28.098,00 | %-0.85 |
 USDS | USDS | 49,16 | 49,06 | 49,22 | %-0.02 |
 Chainlink | LINK | 660,89 | 654,20 | 690,19 | %-3.45 |
 WhiteBIT Coin | WBT | 4.087,52 | 4.055,42 | 4.212,95 | %-2.93 |
 Cardano | ADA | 12,68 | 12,38 | 13,45 | %-5.36 |
 LEO Token | LEO | 437,77 | 435,98 | 439,83 | %0.17 |
 Rain | RAIN | 0,54 | 0,53 | 0,57 | %-1.59 |
 Stellar | XLM | 9,88 | 9,81 | 10,56 | %-6.01 |
 NEAR Protocol | NEAR | 250,51 | 240,61 | 257,74 | %-0.46 |
 Bitcoin Cash | BCH | 14.908,39 | 14.708,55 | 15.538,91 | %-3.38 |
 Litecoin | LTC | 3.263,68 | 3.236,14 | 3.424,97 | %-4.78 |
 Avalanche | AVAX | 556,54 | 538,63 | 576,70 | %-1.18 |
 Ethena USDe | USDE | 49,17 | 49,16 | 49,19 | %0.01 |
 Uniswap | UNI | 388,01 | 382,36 | 427,44 | %-9.38 |
 Canton | CC | 5,89 | 5,77 | 6,39 | %-7.63 |
 Sui | SUI | 55,51 | 54,46 | 58,67 | %-5.13 |
 Dai | DAI | 49,19 | 49,18 | 49,20 | %0.03 |
 USD1 | USD1 | 49,16 | 49,15 | 49,18 | %-0 |
 Hedera | HBAR | 4,60 | 4,54 | 4,97 | %-6.63 |
 Gram (prev. Toncoin) | GRAM | 70,42 | 69,61 | 75,86 | %-7.26 |
 Quant | QNT | 12.041,73 | 11.665,14 | 13.275,44 | %-6.53 |
 Bitway | BTW | 60,86 | 58,60 | 62,11 | %2.88 |
 Tether Gold | XAUT | 202.367,00 | 200.518,00 | 205.687,00 | %-1.01 |
 Bittensor | TAO | 14.315,70 | 14.087,81 | 15.228,72 | %-4.03 |
 Global Dollar | USDG | 49,19 | 49,19 | 49,20 | %0.02 |
 Shiba Inu | SHIB | 0,000267 | 0,000264 | 0,000287 | %-7.07 |
 Cronos | CRO | 3,13 | 3,04 | 3,29 | %-5.62 |
 Ethena | ENA | 11,19 | 11,05 | 11,86 | %-4.21 |
 PayPal USD | PYUSD | 49,17 | 49,17 | 49,20 | %-0 |
 Pump.fun | PUMP | 0,306091 | 0,296572 | 0,327244 | %-0.94 |
 OKB | OKB | 6.531,28 | 6.321,60 | 6.878,21 | %-2.75 |
 Aave | AAVE | 8.477,99 | 8.362,25 | 8.987,68 | %-4.84 |
 Ripple USD | RLUSD | 49,19 | 49,19 | 49,20 | %0.04 |
 Circle USYC | USYC | 56,07 | 56,06 | 56,07 | %0.05 |
 MemeCore | M | 51,03 | 49,90 | 52,32 | %-0.25 |
 Ondo US Dollar Yield | USDY | 56,51 | 56,44 | 56,57 | %0.01 |
 Ondo | ONDO | 22,93 | 22,64 | 24,63 | %-6.63 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,20 | 49,20 | 49,20 | %0.04 |
 Worldcoin | WLD | 25,61 | 25,06 | 27,32 | %-6.82 |
 Aster | ASTER | 35,11 | 34,47 | 37,13 | %-3.98 |
 Mantle | MNT | 28,52 | 28,15 | 29,75 | %-8.78 |
 Polkadot | DOT | 54,39 | 53,83 | 60,11 | %-8.2 |
 Sky | SKY | 3,94 | 3,88 | 4,43 | %-8.65 |
 Falcon USD | USDF | 48,94 | 48,92 | 49,03 | %-0.12 |
 PAX Gold | PAXG | 202.745,00 | 200.977,00 | 205.835,00 | %-1.02 |
 Internet Computer | ICP | 155,41 | 153,80 | 169,56 | %-7.58 |
 Morpho | MORPHO | 122,52 | 121,77 | 133,30 | %-7.53 |
 World Liberty Financial | WLFI | 2,68 | 2,65 | 2,78 | %-3.45 |
 Pepe | PEPE | 0,000200 | 0,000197 | 0,000212 | %-5.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,86 | 55,72 | 56,22 | %-0.51 |
 USDD | USDD | 49,15 | 49,10 | 49,19 | %0.04 |
 United Stables | U | 49,15 | 49,13 | 49,17 | %-0.01 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %-1.1 |
 Bitget Token | BGB | 96,48 | 95,94 | 98,41 | %-1.77 |
 Ethereum Classic | ETC | 411,26 | 406,48 | 436,73 | %-5.45 |
 BFUSD | BFUSD | 49,15 | 49,13 | 49,19 | %-0.03 |
 USDGO | USDGO | 49,19 | 49,19 | 49,21 | %0.02 |
 Arbitrum | ARB | 9,13 | 9,00 | 10,21 | %-8.1 |
 Venice Token | VVV | 1.262,32 | 1.246,19 | 1.362,22 | %-7.91 |
 JUST | JST | 6,93 | 6,83 | 6,97 | %1.49 |
 Gate | GT | 532,76 | 530,12 | 554,15 | %-3.31 |
 Kaspa | KAS | 1,98 | 1,95 | 2,14 | %-7.81 |
 POL (ex-MATIC) | POL | 5,04 | 4,95 | 5,30 | %-4.61 |
 KuCoin | KCS | 375,84 | 373,30 | 382,87 | %-0.79 |
 Render | RENDER | 100,68 | 97,21 | 108,13 | %-4.72 |
 Jupiter | JUP | 15,72 | 15,38 | 17,70 | %-9.73 |
 Algorand | ALGO | 5,73 | 5,67 | 6,13 | %-5.63 |
 Blockchain Capital | BCAP | 5.322,11 | 5.322,11 | 5.322,11 | %0.04 |
 Pi Network | PI | 4,06 | 3,98 | 4,31 | %-5.33 |
 Cosmos Hub | ATOM | 83,83 | 82,09 | 88,73 | %-4.91 |
 Lighter | LIT | 173,80 | 171,79 | 191,87 | %-7.73 |
 Filecoin | FIL | 51,18 | 50,95 | 57,78 | %-9.8 |
 LayerZero | ZRO | 105,68 | 102,97 | 112,53 | %-3.52 |
 NEXO | NEXO | 40,88 | 40,73 | 42,05 | %-2.73 |
 Aerodrome Finance | AERO | 39,21 | 38,31 | 40,06 | %-1.74 |
 Invesco Short Duration US Government Securities Fund | USTB | 552,81 | 552,75 | 552,81 | %0.05 |
 Midnight | NIGHT | 2,32 | 2,28 | 2,49 | %-1.85 |
 Injective | INJ | 364,52 | 354,47 | 408,64 | %-5.71 |
 Open USD | OUSD | 49,19 | 49,16 | 49,47 | %0.05 |
 Stable | STABLE | 1,32 | 1,31 | 1,40 | %-3.2 |
 PancakeSwap | CAKE | 109,21 | 107,37 | 119,87 | %-9.06 |
 GHO | GHO | 49,15 | 49,14 | 49,19 | %0.02 |
 Stacks | STX | 18,31 | 17,94 | 20,10 | %-0.97 |
 VeChain | VET | 0,397965 | 0,394138 | 0,427877 | %-6.11 |
 Ether.fi | ETHFI | 35,11 | 34,45 | 38,77 | %-5.27 |
 Dash | DASH | 2.622,50 | 2.599,49 | 2.780,39 | %-5.43 |
 Raydium | RAY | 121,24 | 104,05 | 125,51 | %6.53 |
 Aptos | APT | 37,16 | 36,62 | 42,09 | %-8.43 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Raydium | RAY | 121,24 | %6,53 |
| Figure Heloc | FIGR_HELOC | 51,44 | %2,91 |
| Bitway | BTW | 60,86 | %2,88 |
| JUST | JST | 6,93 | %1,49 |
| LEO Token | LEO | 437,77 | %0,170390 |
| Open USD | OUSD | 49,19 | %0,052830 |
| Invesco Short Duration US Government Securities Fund | USTB | 552,81 | %0,049640 |
| Circle USYC | USYC | 56,07 | %0,049210 |
| Ripple USD | RLUSD | 49,19 | %0,041060 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,20 | %0,039850 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 51,18 | %-9,80 |
| Jupiter | JUP | 15,72 | %-9,73 |
| Uniswap | UNI | 388,01 | %-9,38 |
| PancakeSwap | CAKE | 109,21 | %-9,06 |
| Mantle | MNT | 28,52 | %-8,78 |
| Sky | SKY | 3,94 | %-8,65 |
| Aptos | APT | 37,16 | %-8,43 |
| Polkadot | DOT | 54,39 | %-8,20 |
| Arbitrum | ARB | 9,13 | %-8,10 |
| Venice Token | VVV | 1.262,32 | %-7,91 |
