Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.208.426,00 | 4.168.878,00 | 4.274.473,00 |  %1.03 |
 Ethereum | ETH | 132.891,00 | 132.291,00 | 134.552,00 | %0.51 |
 Tether | USDT | 49,15 | 49,15 | 49,16 | %0.06 |
 BNB | BNB | 38.809,00 | 38.575,00 | 39.772,00 | %0.75 |
 XRP | XRP | 73,92 | 73,26 | 75,21 | %0.95 |
 USDC | USDC | 49,15 | 49,14 | 49,18 | %0.06 |
 Solana | SOL | 5.920,15 | 5.916,72 | 6.007,96 |  %-0.17 |
 TRON | TRX | 16,47 | 16,46 | 16,54 | %-0.01 |
 Figure Heloc | FIGR_HELOC | 52,59 | 52,43 | 52,59 | %0.18 |
 Zcash | ZEC | 64.765,00 | 64.654,00 | 67.171,00 | %0.77 |
 Hyperliquid | HYPE | 4.449,71 | 4.406,97 | 4.479,32 | %0.78 |
 Dogecoin | DOGE | 4,67 | 4,56 | 4,79 | %2.58 |
 Chainlink | LINK | 691,54 | 687,35 | 703,78 | %0.39 |
 Monero | XMR | 26.761,00 | 26.738,00 | 27.225,00 | %-0.53 |
 WhiteBIT Coin | WBT | 4.195,96 | 4.144,84 | 4.251,28 | %1.23 |
 USDS | USDS | 49,15 | 49,15 | 49,16 | %0.06 |
 Cardano | ADA | 13,06 | 11,96 | 13,36 | %9.46 |
 LEO Token | LEO | 438,89 | 437,65 | 443,16 | %-0.16 |
 Rain | RAIN | 0,56 | 0,52 | 0,66 | %-11.32 |
 Stellar | XLM | 10,93 | 10,56 | 11,15 | %3.2 |
 Bitcoin Cash | BCH | 15.598,78 | 15.510,22 | 15.814,04 | %0.08 |
 NEAR Protocol | NEAR | 237,29 | 233,55 | 247,55 | %0.66 |
 Uniswap | UNI | 441,82 | 441,56 | 453,73 | %-0.3 |
 Litecoin | LTC | 3.447,44 | 3.443,82 | 3.551,43 | %-0.19 |
 Canton | CC | 6,21 | 6,01 | 6,38 | %1.21 |
 Sui | SUI | 59,91 | 57,58 | 62,10 | %3.68 |
 Ethena USDe | USDE | 49,14 | 49,14 | 49,16 | %0.07 |
 Avalanche | AVAX | 536,08 | 537,24 | 547,33 | %-1.19 |
 Dai | DAI | 49,17 | 49,15 | 49,17 | %0.06 |
 Hedera | HBAR | 5,06 | 4,97 | 5,15 | %1.82 |
 USD1 | USD1 | 49,14 | 49,13 | 49,15 | %0.1 |
 Gram (prev. Toncoin) | GRAM | 74,66 | 74,77 | 75,88 | %-0.94 |
 Quant | QNT | 12.110,51 | 12.099,58 | 13.200,02 | %-8.35 |
 Shiba Inu | SHIB | 0,000288 | 0,000279 | 0,000296 | %3.17 |
 Cronos | CRO | 3,36 | 3,28 | 3,41 | %2.39 |
 Bittensor | TAO | 14.657,40 | 14.782,01 | 15.133,36 | %-2.46 |
 Tether Gold | XAUT | 203.041,00 | 203.346,00 | 204.641,00 | %-0.18 |
 Global Dollar | USDG | 49,16 | 49,16 | 49,17 | %0.06 |
 Bitway | BTW | 54,93 | 45,01 | 62,95 | %21.67 |
 Pump.fun | PUMP | 0,311880 | 0,306271 | 0,333736 | %-0.81 |
 PayPal USD | PYUSD | 49,15 | 49,15 | 49,17 | %0.06 |
 Aave | AAVE | 8.806,96 | 8.726,28 | 9.001,70 | %-1.49 |
 OKB | OKB | 6.147,70 | 5.919,17 | 6.134,62 | %3.78 |
 Ripple USD | RLUSD | 49,16 | 49,15 | 49,18 | %0.08 |
 Ethena | ENA | 11,70 | 11,56 | 11,94 | %-0.43 |
 Ondo | ONDO | 24,38 | 24,04 | 24,96 | %0.03 |
 Circle USYC | USYC | 56,01 | 56,01 | 56,01 | %0.07 |
 MemeCore | M | 51,39 | 49,78 | 52,67 | %-0.96 |
 Ondo US Dollar Yield | USDY | 56,49 | 56,25 | 56,62 | %0.23 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,16 | 49,16 | 49,16 | %0.07 |
 Sky | SKY | 4,71 | 4,51 | 4,81 | %2.68 |
 Mantle | MNT | 32,16 | 31,35 | 32,83 | %1.96 |
 Worldcoin | WLD | 27,92 | 27,98 | 29,20 | %-3.96 |
 Polkadot | DOT | 59,57 | 58,07 | 60,69 | %2.99 |
 Aster | ASTER | 34,65 | 34,79 | 35,34 | %-0.68 |
 Morpho | MORPHO | 131,71 | 132,35 | 137,04 | %-2.83 |
 Pepe | PEPE | 0,000215 | 0,000210 | 0,000220 | %2.41 |
 Falcon USD | USDF | 48,97 | 48,96 | 48,98 | %0.05 |
 Internet Computer | ICP | 160,27 | 162,46 | 172,45 | %-1.07 |
 PAX Gold | PAXG | 203.379,00 | 203.555,00 | 204.938,00 | %-0.16 |
 World Liberty Financial | WLFI | 2,69 | 2,68 | 2,75 | %0.27 |
 United Stables | U | 49,12 | 49,11 | 49,13 | %0.08 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %1.16 |
 USDD | USDD | 49,13 | 49,11 | 49,14 | %0.08 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,67 | 55,68 | 56,14 | %-0.74 |
 Venice Token | VVV | 1.443,12 | 1.361,13 | 1.513,40 | %5.79 |
 Ethereum Classic | ETC | 439,11 | 433,35 | 446,80 | %1.35 |
 Bitget Token | BGB | 99,00 | 97,79 | 99,29 | %0.77 |
 Arbitrum | ARB | 9,86 | 9,76 | 10,08 | %-0.94 |
 BFUSD | BFUSD | 49,14 | 49,14 | 49,16 | %0.04 |
 USDGO | USDGO | 49,16 | 49,15 | 49,17 | %0.05 |
 Kaspa | KAS | 2,10 | 2,06 | 2,15 | %0.22 |
 Algorand | ALGO | 6,42 | 6,32 | 6,58 | %1.43 |
 Gate | GT | 547,53 | 541,71 | 550,93 | %0.1 |
 JUST | JST | 6,89 | 6,76 | 6,92 | %1.89 |
 POL (ex-MATIC) | POL | 5,31 | 5,31 | 5,42 | %-1.3 |
 Jupiter | JUP | 16,13 | 16,11 | 16,59 | %-0.46 |
 KuCoin | KCS | 367,26 | 361,13 | 369,85 | %1.47 |
 Render | RENDER | 96,79 | 95,36 | 98,67 | %1.47 |
 Blockchain Capital | BCAP | 5.318,22 | 5.318,22 | 5.318,22 | %0.07 |
 Pi Network | PI | 4,27 | 4,24 | 4,35 | %-1.63 |
 Cosmos Hub | ATOM | 85,29 | 84,14 | 88,80 | %1.65 |
 Lighter | LIT | 179,81 | 172,09 | 182,00 | %0.96 |
 Filecoin | FIL | 51,59 | 51,28 | 52,55 | %-0.81 |
 NEXO | NEXO | 42,34 | 41,60 | 42,93 | %1.1 |
 Aerodrome Finance | AERO | 41,67 | 40,97 | 43,74 | %1.83 |
 PancakeSwap | CAKE | 122,49 | 121,92 | 125,37 | %-0.54 |
 Dash | DASH | 2.922,99 | 2.894,07 | 2.953,61 | %1.08 |
 Injective | INJ | 372,86 | 362,49 | 378,62 | %-0.09 |
 Midnight | NIGHT | 2,21 | 2,14 | 2,46 | %-8.51 |
 VeChain | VET | 0,426633 | 0,419904 | 0,437453 | %0.54 |
 Invesco Short Duration US Government Securities Fund | USTB | 552,13 | 552,13 | 552,13 | %0.07 |
 Akedo | AKE | 1,60 | 1,62 | 1,75 | %-6.23 |
 Stacks | STX | 19,19 | 18,17 | 20,30 | %4.17 |
 Stable | STABLE | 1,31 | 1,30 | 1,32 | %-0.09 |
 Ether.fi | ETHFI | 36,31 | 35,60 | 37,38 | %1.62 |
 GHO | GHO | 49,12 | 49,12 | 49,14 | %0.07 |
 Aptos | APT | 38,87 | 38,87 | 40,09 | %-1.12 |
 LayerZero | ZRO | 93,96 | 93,49 | 101,50 | %-5.64 |
 Open USD | OUSD | 49,15 | 49,13 | 49,17 | %0.06 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 54,93 | %21,67 |
| Cardano | ADA | 13,06 | %9,46 |
| Venice Token | VVV | 1.443,12 | %5,79 |
| Stacks | STX | 19,19 | %4,17 |
| OKB | OKB | 6.147,70 | %3,78 |
| Sui | SUI | 59,91 | %3,68 |
| Stellar | XLM | 10,93 | %3,20 |
| Shiba Inu | SHIB | 0,000288 | %3,17 |
| Polkadot | DOT | 59,57 | %2,99 |
| Sky | SKY | 4,71 | %2,68 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,56 | %-11,32 |
| Midnight | NIGHT | 2,21 | %-8,51 |
| Quant | QNT | 12.110,51 | %-8,35 |
| Akedo | AKE | 1,60 | %-6,23 |
| LayerZero | ZRO | 93,96 | %-5,64 |
| Worldcoin | WLD | 27,92 | %-3,96 |
| Morpho | MORPHO | 131,71 | %-2,83 |
| Bittensor | TAO | 14.657,40 | %-2,46 |
| Pi Network | PI | 4,27 | %-1,63 |
| Aave | AAVE | 8.806,96 | %-1,49 |
