Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.213.502,00 | 4.172.293,00 | 4.274.577,00 |  %1.01 |
 Ethereum | ETH | 132.870,00 | 132.294,00 | 134.555,00 | %0.35 |
 Tether | USDT | 49,15 | 49,15 | 49,16 | %0.06 |
 BNB | BNB | 38.891,00 | 38.635,00 | 39.773,00 | %0.63 |
 XRP | XRP | 74,00 | 73,30 | 75,22 | %0.93 |
 USDC | USDC | 49,16 | 49,14 | 49,19 | %0.06 |
 Solana | SOL | 5.918,57 | 5.905,42 | 6.008,11 |  %-0.37 |
 TRON | TRX | 16,47 | 16,46 | 16,54 | %-0.04 |
 Figure Heloc | FIGR_HELOC | 52,59 | 52,43 | 52,59 | %0.18 |
 Zcash | ZEC | 65.020,00 | 64.450,00 | 67.173,00 | %-0.61 |
 Hyperliquid | HYPE | 4.469,24 | 4.407,08 | 4.480,99 | %1.04 |
 Dogecoin | DOGE | 4,68 | 4,56 | 4,79 | %2.63 |
 Chainlink | LINK | 692,54 | 687,36 | 703,80 | %0.16 |
 WhiteBIT Coin | WBT | 4.194,52 | 4.148,40 | 4.251,38 | %1.18 |
 Cardano | ADA | 13,20 | 11,98 | 13,36 | %10.09 |
 Monero | XMR | 26.319,00 | 26.425,00 | 27.226,00 | %-2.95 |
 USDS | USDS | 49,15 | 49,14 | 49,17 | %0.05 |
 LEO Token | LEO | 438,66 | 437,67 | 443,17 | %-0.09 |
 Rain | RAIN | 0,56 | 0,52 | 0,66 | %-11.16 |
 Stellar | XLM | 10,91 | 10,56 | 11,15 | %2.78 |
 NEAR Protocol | NEAR | 248,26 | 233,56 | 247,55 | %3.59 |
 Bitcoin Cash | BCH | 15.633,51 | 15.510,60 | 15.814,43 | %-0.07 |
 Uniswap | UNI | 445,11 | 440,68 | 453,74 | %0.07 |
 Litecoin | LTC | 3.431,56 | 3.427,67 | 3.551,52 | %-1.15 |
 Canton | CC | 6,29 | 6,01 | 6,38 | %3.29 |
 Sui | SUI | 59,85 | 57,59 | 62,10 | %2.54 |
 Ethena USDe | USDE | 49,15 | 49,13 | 49,16 | %0.07 |
 Avalanche | AVAX | 536,62 | 532,54 | 547,35 | %-1.66 |
 Dai | DAI | 49,17 | 49,15 | 49,17 | %0.1 |
 Hedera | HBAR | 5,08 | 4,97 | 5,15 | %1.69 |
 USD1 | USD1 | 49,14 | 49,13 | 49,15 | %0.08 |
 Gram (prev. Toncoin) | GRAM | 75,04 | 74,54 | 75,88 | %-0.31 |
 Quant | QNT | 12.480,70 | 12.076,16 | 13.129,75 | %-4.7 |
 Shiba Inu | SHIB | 0,000290 | 0,000279 | 0,000296 | %3.21 |
 Cronos | CRO | 3,37 | 3,30 | 3,41 | %1.63 |
 Bittensor | TAO | 14.686,35 | 14.586,50 | 15.083,93 | %-2.56 |
 Tether Gold | XAUT | 203.493,00 | 203.009,00 | 204.646,00 | %0.02 |
 Global Dollar | USDG | 49,17 | 49,16 | 49,17 | %0.07 |
 Pump.fun | PUMP | 0,320533 | 0,306279 | 0,333744 | %1.09 |
 PayPal USD | PYUSD | 49,16 | 49,15 | 49,17 | %0.07 |
 Bitway | BTW | 50,73 | 45,08 | 62,95 | %10.83 |
 Aave | AAVE | 8.845,20 | 8.726,49 | 9.001,92 | %-1.48 |
 OKB | OKB | 6.139,14 | 5.927,04 | 6.162,09 | %3.61 |
 Ripple USD | RLUSD | 49,17 | 49,15 | 49,18 | %0.08 |
 Ethena | ENA | 11,71 | 11,56 | 11,94 | %-1.4 |
 Ondo | ONDO | 24,59 | 24,04 | 24,96 | %0.59 |
 MemeCore | M | 52,10 | 49,78 | 52,67 | %0.17 |
 Circle USYC | USYC | 56,01 | 56,01 | 56,01 | %0.07 |
 Ondo US Dollar Yield | USDY | 56,42 | 56,25 | 56,62 | %0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,16 | 49,16 | 49,16 | %0.07 |
 Sky | SKY | 4,72 | 4,51 | 4,81 | %-1.19 |
 Worldcoin | WLD | 28,01 | 27,80 | 29,09 | %-3.9 |
 Mantle | MNT | 32,12 | 31,41 | 32,83 | %1.93 |
 Polkadot | DOT | 59,72 | 58,11 | 60,69 | %2.27 |
 Aster | ASTER | 35,03 | 34,60 | 35,34 | %-0.04 |
 Morpho | MORPHO | 131,68 | 131,55 | 137,04 | %-2.28 |
 Pepe | PEPE | 0,000216 | 0,000210 | 0,000220 | %2.36 |
 Internet Computer | ICP | 161,19 | 159,68 | 169,87 | %-4.24 |
 Falcon USD | USDF | 48,96 | 48,96 | 48,99 | %0.04 |
 PAX Gold | PAXG | 203.805,00 | 203.338,00 | 204.943,00 | %0.03 |
 World Liberty Financial | WLFI | 2,71 | 2,68 | 2,75 | %0.71 |
 United Stables | U | 49,12 | 49,11 | 49,13 | %0.08 |
 USDD | USDD | 49,13 | 49,11 | 49,15 | %0.07 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %1.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,77 | 55,65 | 56,14 | %-0.55 |
 Venice Token | VVV | 1.444,07 | 1.361,16 | 1.513,44 | %5.64 |
 Ethereum Classic | ETC | 440,26 | 433,36 | 446,81 | %1.12 |
 Bitget Token | BGB | 98,93 | 97,79 | 99,29 | %0.99 |
 Arbitrum | ARB | 9,94 | 9,76 | 10,08 | %-0.12 |
 BFUSD | BFUSD | 49,15 | 49,14 | 49,16 | %0.06 |
 USDGO | USDGO | 49,16 | 49,15 | 49,17 | %0.06 |
 Kaspa | KAS | 2,11 | 2,06 | 2,15 | %0.38 |
 Algorand | ALGO | 6,45 | 6,33 | 6,58 | %1.67 |
 Gate | GT | 545,37 | 541,72 | 550,94 | %-0.28 |
 POL (ex-MATIC) | POL | 5,35 | 5,30 | 5,42 | %-0.77 |
 JUST | JST | 6,89 | 6,80 | 6,92 | %1.31 |
 Jupiter | JUP | 16,41 | 16,10 | 16,59 | %0.86 |
 KuCoin | KCS | 367,93 | 361,14 | 369,86 | %1.49 |
 Render | RENDER | 97,27 | 95,37 | 98,67 | %1.24 |
 Blockchain Capital | BCAP | 5.318,35 | 5.318,35 | 5.318,35 | %0.07 |
 Pi Network | PI | 4,26 | 4,24 | 4,35 | %-2.02 |
 PancakeSwap | CAKE | 123,12 | 121,92 | 125,37 | %-0.5 |
 Cosmos Hub | ATOM | 85,74 | 84,34 | 88,80 | %1.61 |
 Lighter | LIT | 182,26 | 172,09 | 182,00 | %1.54 |
 Filecoin | FIL | 51,72 | 51,28 | 52,37 | %-1.12 |
 NEXO | NEXO | 42,30 | 41,60 | 42,93 | %1.57 |
 Aerodrome Finance | AERO | 41,95 | 41,08 | 43,74 | %1.88 |
 Dash | DASH | 2.939,58 | 2.894,14 | 2.953,68 | %0.76 |
 Midnight | NIGHT | 2,25 | 2,14 | 2,46 | %-7.01 |
 Injective | INJ | 371,94 | 362,50 | 378,63 | %-1.11 |
 VeChain | VET | 0,429670 | 0,419914 | 0,437463 | %0.71 |
 Stacks | STX | 19,54 | 18,17 | 20,30 | %5.88 |
 Invesco Short Duration US Government Securities Fund | USTB | 552,14 | 552,14 | 552,14 | %0.07 |
 Akedo | AKE | 1,58 | 1,59 | 1,75 | %-5.2 |
 Stable | STABLE | 1,31 | 1,30 | 1,32 | %-0.15 |
 Ether.fi | ETHFI | 36,49 | 35,60 | 37,38 | %1.69 |
 GHO | GHO | 49,12 | 49,12 | 49,14 | %0.07 |
 Aptos | APT | 38,87 | 38,70 | 40,09 | %-1.5 |
 LayerZero | ZRO | 94,52 | 93,49 | 101,51 | %-6.2 |
 Open USD | OUSD | 49,15 | 49,13 | 49,17 | %0.06 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 50,73 | %10,83 |
| Cardano | ADA | 13,20 | %10,09 |
| Stacks | STX | 19,54 | %5,88 |
| Venice Token | VVV | 1.444,07 | %5,64 |
| OKB | OKB | 6.139,14 | %3,61 |
| NEAR Protocol | NEAR | 248,26 | %3,59 |
| Canton | CC | 6,29 | %3,29 |
| Shiba Inu | SHIB | 0,000290 | %3,21 |
| Stellar | XLM | 10,91 | %2,78 |
| Dogecoin | DOGE | 4,68 | %2,63 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,56 | %-11,16 |
| Midnight | NIGHT | 2,25 | %-7,01 |
| LayerZero | ZRO | 94,52 | %-6,20 |
| Akedo | AKE | 1,58 | %-5,20 |
| Quant | QNT | 12.480,70 | %-4,70 |
| Internet Computer | ICP | 161,19 | %-4,24 |
| Worldcoin | WLD | 28,01 | %-3,90 |
| Monero | XMR | 26.319,00 | %-2,95 |
| Bittensor | TAO | 14.686,35 | %-2,56 |
| Morpho | MORPHO | 131,68 | %-2,28 |
