Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.219.627,00 | 4.177.938,00 | 4.273.238,00 |  %-0.31 |
 Ethereum | ETH | 133.528,00 | 131.758,00 | 134.513,00 |  %0.25 |
 Tether | USDT | 49,14 | 49,13 | 49,15 | %0.1 |
 BNB | BNB | 38.705,00 | 38.588,00 | 39.761,00 | %-0.75 |
 XRP | XRP | 74,32 | 73,11 | 75,19 | %-0.17 |
 USDC | USDC | 49,15 | 49,13 | 49,17 | %0.09 |
 Solana | SOL | 5.955,01 | 5.846,97 | 5.997,68 | %-0.43 |
 TRON | TRX | 16,53 | 16,46 | 16,56 | %0.32 |
 Figure Heloc | FIGR_HELOC | 50,77 | 51,08 | 52,85 | %0 |
 Zcash | ZEC | 66.444,00 | 62.976,00 | 66.896,00 | %0.4 |
 Hyperliquid | HYPE | 4.662,42 | 4.422,91 | 4.662,77 | %4.48 |
 Dogecoin | DOGE | 4,71 | 4,62 | 4,77 | %-0.61 |
 Monero | XMR | 27.491,00 | 26.304,00 | 27.555,00 | %1.85 |
 Chainlink | LINK | 685,00 | 673,75 | 703,58 | %-2.37 |
 Cardano | ADA | 13,40 | 12,68 | 13,58 | %7.08 |
 WhiteBIT Coin | WBT | 4.216,21 | 4.174,51 | 4.250,05 | %0.34 |
 USDS | USDS | 49,15 | 49,13 | 49,15 | %0.09 |
 LEO Token | LEO | 437,94 | 437,53 | 443,03 | %-0.7 |
 Rain | RAIN | 0,56 | 0,55 | 0,63 | %1.76 |
 Stellar | XLM | 10,61 | 10,37 | 11,15 | %-2.63 |
 NEAR Protocol | NEAR | 258,52 | 236,66 | 260,31 | %5.47 |
 Bitcoin Cash | BCH | 15.536,03 | 15.369,73 | 15.809,47 | %-0.1 |
 Uniswap | UNI | 448,29 | 434,85 | 453,60 | %0.81 |
 Litecoin | LTC | 3.460,18 | 3.421,00 | 3.522,40 | %-0.14 |
 Sui | SUI | 60,21 | 57,84 | 61,58 | %1.71 |
 Canton | CC | 6,24 | 6,06 | 6,38 | %-1.53 |
 Ethena USDe | USDE | 49,13 | 49,11 | 49,15 | %0.1 |
 Avalanche | AVAX | 542,53 | 532,06 | 547,17 | %-0.27 |
 Dai | DAI | 49,14 | 49,13 | 49,16 | %0.11 |
 Hedera | HBAR | 5,03 | 4,93 | 5,15 | %-0.9 |
 USD1 | USD1 | 49,13 | 49,12 | 49,14 | %0.11 |
 Gram (prev. Toncoin) | GRAM | 75,10 | 73,76 | 76,35 | %-0.39 |
 Quant | QNT | 12.611,73 | 12.072,38 | 12.949,18 | %2.37 |
 Bittensor | TAO | 15.158,09 | 14.581,93 | 15.156,98 | %1.53 |
 Shiba Inu | SHIB | 0,000291 | 0,000287 | 0,000295 | %-0.69 |
 Cronos | CRO | 3,39 | 3,32 | 3,44 | %1.28 |
 Ethena | ENA | 12,31 | 11,63 | 12,90 | %4.25 |
 Bitway | BTW | 60,89 | 45,09 | 63,37 | %0.7 |
 Tether Gold | XAUT | 203.661,00 | 202.926,00 | 204.796,00 | %0.1 |
 Global Dollar | USDG | 49,14 | 49,14 | 49,16 | %0.08 |
 Pump.fun | PUMP | 0,317108 | 0,306091 | 0,328484 | %-0.37 |
 PayPal USD | PYUSD | 49,14 | 49,14 | 49,15 | %0.08 |
 Aave | AAVE | 9.059,40 | 8.723,39 | 9.193,47 | %3.09 |
 OKB | OKB | 6.334,27 | 5.974,00 | 6.342,65 | %5.92 |
 Ripple USD | RLUSD | 49,15 | 49,14 | 49,17 | %0.09 |
 Ondo | ONDO | 24,53 | 23,85 | 25,07 | %0.82 |
 Circle USYC | USYC | 56,00 | 56,00 | 56,00 | %0.1 |
 MemeCore | M | 50,15 | 49,94 | 52,15 | %-1.98 |
 Ondo US Dollar Yield | USDY | 56,42 | 56,27 | 56,54 | %0.21 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,15 | 49,15 | 49,15 | %0.09 |
 Worldcoin | WLD | 28,33 | 27,33 | 28,98 | %-0.28 |
 Mantle | MNT | 32,09 | 31,67 | 32,82 | %-0.48 |
 Polkadot | DOT | 60,54 | 58,32 | 61,15 | %2.72 |
 Sky | SKY | 4,36 | 4,34 | 4,96 | %-8.58 |
 Aster | ASTER | 36,32 | 34,59 | 36,64 | %4.22 |
 Internet Computer | ICP | 175,26 | 159,63 | 177,07 | %5.8 |
 Morpho | MORPHO | 132,81 | 130,26 | 136,13 | %-0.32 |
 Pepe | PEPE | 0,000218 | 0,000214 | 0,000224 | %1.99 |
 Falcon USD | USDF | 48,95 | 48,65 | 49,21 | %0.07 |
 PAX Gold | PAXG | 203.983,00 | 203.207,00 | 205.130,00 | %0.15 |
 World Liberty Financial | WLFI | 2,72 | 2,68 | 2,73 | %0.6 |
 USDD | USDD | 49,10 | 49,09 | 49,13 | %0.08 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,93 | 55,63 | 56,12 | %-0.2 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.05 |
 United Stables | U | 49,11 | 49,09 | 49,12 | %0.09 |
 Ethereum Classic | ETC | 443,20 | 433,29 | 446,67 | %0.8 |
 Arbitrum | ARB | 10,32 | 9,83 | 10,36 | %3.26 |
 Bitget Token | BGB | 98,52 | 97,84 | 99,66 | %0.23 |
 Venice Token | VVV | 1.408,44 | 1.343,87 | 1.487,34 | %-3.35 |
 BFUSD | BFUSD | 49,14 | 49,12 | 49,14 | %0.11 |
 USDGO | USDGO | 49,14 | 49,14 | 49,16 | %0.08 |
 Kaspa | KAS | 2,15 | 2,09 | 2,19 | %3 |
 Gate | GT | 549,54 | 542,80 | 550,78 | %-0.08 |
 POL (ex-MATIC) | POL | 5,39 | 5,18 | 5,49 | %-0.25 |
 Jupiter | JUP | 17,17 | 16,09 | 17,22 | %5.18 |
 Algorand | ALGO | 6,29 | 6,21 | 6,54 | %-2.6 |
 JUST | JST | 6,70 | 6,69 | 6,95 | %-2.46 |
 Render | RENDER | 102,75 | 96,16 | 103,60 | %6.15 |
 KuCoin | KCS | 373,30 | 365,37 | 373,42 | %1.6 |
 Lighter | LIT | 201,27 | 178,69 | 203,45 | %12.09 |
 Filecoin | FIL | 58,92 | 51,36 | 58,83 | %14.11 |
 Blockchain Capital | BCAP | 5.316,68 | 5.316,68 | 5.316,68 | %0.09 |
 Pi Network | PI | 4,29 | 4,24 | 4,34 | %0.32 |
 Cosmos Hub | ATOM | 89,91 | 85,09 | 90,66 | %4.57 |
 Aerodrome Finance | AERO | 41,81 | 41,42 | 43,72 | %-1.59 |
 NEXO | NEXO | 41,76 | 41,29 | 43,09 | %-0.93 |
 LayerZero | ZRO | 102,96 | 93,38 | 105,20 | %6.06 |
 Midnight | NIGHT | 2,48 | 2,18 | 2,53 | %13.74 |
 PancakeSwap | CAKE | 121,57 | 119,69 | 125,33 | %-1.26 |
 Injective | INJ | 376,36 | 365,26 | 380,53 | %1.64 |
 Dash | DASH | 2.895,42 | 2.848,70 | 2.992,51 | %-0.74 |
 VeChain | VET | 0,432236 | 0,421351 | 0,437326 | %0.15 |
 Invesco Short Duration US Government Securities Fund | USTB | 552,03 | 551,97 | 552,03 | %0.1 |
 Aptos | APT | 42,05 | 38,63 | 42,10 | %7.03 |
 Stable | STABLE | 1,34 | 1,30 | 1,35 | %2.87 |
 Ether.fi | ETHFI | 36,86 | 36,26 | 38,12 | %1.43 |
 Stacks | STX | 18,56 | 18,27 | 19,79 | %-3.06 |
 Akedo | AKE | 1,51 | 1,50 | 1,67 | %-8.4 |
 Open USD | OUSD | 49,15 | 49,11 | 49,20 | %0.1 |
 GHO | GHO | 49,12 | 49,11 | 49,13 | %0.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 58,92 | %14,11 |
| Midnight | NIGHT | 2,48 | %13,74 |
| Lighter | LIT | 201,27 | %12,09 |
| Cardano | ADA | 13,40 | %7,08 |
| Aptos | APT | 42,05 | %7,03 |
| Render | RENDER | 102,75 | %6,15 |
| LayerZero | ZRO | 102,96 | %6,06 |
| OKB | OKB | 6.334,27 | %5,92 |
| Internet Computer | ICP | 175,26 | %5,80 |
| NEAR Protocol | NEAR | 258,52 | %5,47 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 4,36 | %-8,58 |
| Akedo | AKE | 1,51 | %-8,40 |
| Venice Token | VVV | 1.408,44 | %-3,35 |
| Stacks | STX | 18,56 | %-3,06 |
| Stellar | XLM | 10,61 | %-2,63 |
| Algorand | ALGO | 6,29 | %-2,60 |
| JUST | JST | 6,70 | %-2,46 |
| Chainlink | LINK | 685,00 | %-2,37 |
| MemeCore | M | 50,15 | %-1,98 |
| Aerodrome Finance | AERO | 41,81 | %-1,59 |
