Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.242.090,00 | 4.180.731,00 | 4.262.004,00 |  %0.24 |
 Ethereum | ETH | 133.549,00 | 131.846,00 | 134.193,00 |  %-0.03 |
 Tether | USDT | 49,18 | 49,17 | 49,18 | %0.05 |
 BNB | BNB | 38.543,00 | 38.264,00 | 39.001,00 | %-0.8 |
 XRP | XRP | 74,32 | 73,15 | 74,80 | %-0.32 |
 USDC | USDC | 49,18 | 49,17 | 49,19 | %0.05 |
 Solana | SOL | 5.913,13 | 5.850,88 | 5.975,61 | %-0.39 |
 TRON | TRX | 16,50 | 16,49 | 16,57 | %-0.3 |
 Figure Heloc | FIGR_HELOC | 50,81 | 50,80 | 52,88 | %0 |
 Zcash | ZEC | 67.090,00 | 63.018,00 | 67.514,00 | %3 |
 Hyperliquid | HYPE | 4.597,75 | 4.529,16 | 4.682,62 | %0.22 |
 Dogecoin | DOGE | 4,70 | 4,62 | 4,74 | %-0.6 |
 Chainlink | LINK | 690,76 | 674,20 | 698,96 | %-0.81 |
 Monero | XMR | 27.384,00 | 26.876,00 | 27.750,00 | %1.74 |
 Cardano | ADA | 13,67 | 12,88 | 13,86 | %1.87 |
 WhiteBIT Coin | WBT | 4.236,48 | 4.177,30 | 4.244,61 | %0.51 |
 USDS | USDS | 49,17 | 49,15 | 49,18 | %0.04 |
 LEO Token | LEO | 437,23 | 437,23 | 441,54 | %-0.52 |
 Rain | RAIN | 0,56 | 0,56 | 0,59 | %-5.49 |
 Stellar | XLM | 10,65 | 10,38 | 10,93 | %-2.21 |
 NEAR Protocol | NEAR | 258,25 | 243,02 | 262,94 | %4.88 |
 Bitcoin Cash | BCH | 15.609,51 | 15.380,00 | 15.617,25 | %0.18 |
 Uniswap | UNI | 436,64 | 430,63 | 451,37 | %-1.54 |
 Litecoin | LTC | 3.465,84 | 3.397,53 | 3.524,76 | %-0.61 |
 Canton | CC | 6,32 | 6,06 | 6,37 | %2.42 |
 Avalanche | AVAX | 562,47 | 532,42 | 560,63 | %3.9 |
 Ethena USDe | USDE | 49,16 | 49,15 | 49,18 | %0.05 |
 Sui | SUI | 59,04 | 57,88 | 61,09 | %-2.7 |
 Dai | DAI | 49,18 | 49,16 | 49,19 | %0.03 |
 Hedera | HBAR | 4,99 | 4,92 | 5,07 | %-1.43 |
 USD1 | USD1 | 49,16 | 49,15 | 49,17 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 76,69 | 73,81 | 77,40 | %1.17 |
 Quant | QNT | 12.463,95 | 12.343,72 | 13.225,62 | %0.52 |
 Shiba Inu | SHIB | 0,000290 | 0,000286 | 0,000295 | %-1.45 |
 Bittensor | TAO | 14.924,65 | 14.606,25 | 15.197,18 | %-0.51 |
 Cronos | CRO | 3,36 | 3,30 | 3,43 | %-1.57 |
 Tether Gold | XAUT | 204.845,00 | 202.480,00 | 204.699,00 | %0.22 |
 Ethena | ENA | 11,83 | 11,73 | 12,88 | %-7.32 |
 Bitway | BTW | 57,81 | 54,26 | 63,41 | %-4.13 |
 Global Dollar | USDG | 49,18 | 49,17 | 49,18 | %0.03 |
 Pump.fun | PUMP | 0,312261 | 0,306296 | 0,328703 | %-1.95 |
 PayPal USD | PYUSD | 49,17 | 49,16 | 49,18 | %0.04 |
 Aave | AAVE | 8.958,10 | 8.811,95 | 9.216,70 | %0.89 |
 OKB | OKB | 6.414,37 | 6.168,75 | 6.602,82 | %2.98 |
 Ripple USD | RLUSD | 49,18 | 49,17 | 49,19 | %0.04 |
 Ondo | ONDO | 24,59 | 23,83 | 24,83 | %-0.77 |
 Circle USYC | USYC | 56,04 | 56,03 | 56,04 | %0.05 |
 Ondo US Dollar Yield | USDY | 56,47 | 56,37 | 56,58 | %0.05 |
 MemeCore | M | 49,08 | 48,55 | 51,61 | %-4.58 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,18 | 49,18 | 49,18 | %0.04 |
 Worldcoin | WLD | 27,62 | 27,30 | 28,63 | %-2.11 |
 Mantle | MNT | 31,64 | 31,49 | 32,31 | %-1.74 |
 Polkadot | DOT | 60,77 | 58,36 | 61,26 | %1.66 |
 Sky | SKY | 4,37 | 4,27 | 4,96 | %-8.41 |
 Aster | ASTER | 36,04 | 35,62 | 36,66 | %0.42 |
 Internet Computer | ICP | 169,52 | 164,54 | 177,19 | %3.75 |
 Morpho | MORPHO | 133,83 | 130,35 | 138,43 | %1.2 |
 Pepe | PEPE | 0,000215 | 0,000210 | 0,000223 | %-3.16 |
 Falcon USD | USDF | 48,96 | 48,95 | 49,24 | %0 |
 PAX Gold | PAXG | 205.233,00 | 202.932,00 | 205.023,00 | %0.2 |
 World Liberty Financial | WLFI | 2,78 | 2,68 | 2,80 | %2.25 |
 USDD | USDD | 49,12 | 49,07 | 49,17 | %-0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,17 | 55,80 | 56,10 | %0.49 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.68 |
 United Stables | U | 49,15 | 49,13 | 49,15 | %0.07 |
 Ethereum Classic | ETC | 439,27 | 433,52 | 444,29 | %-0.97 |
 Bitget Token | BGB | 98,51 | 97,91 | 99,03 | %-0.24 |
 Arbitrum | ARB | 9,92 | 9,81 | 10,37 | %-2.22 |
 Venice Token | VVV | 1.369,77 | 1.344,77 | 1.455,97 | %-5.54 |
 BFUSD | BFUSD | 49,17 | 49,12 | 49,18 | %0.05 |
 USDGO | USDGO | 49,18 | 49,17 | 49,19 | %0.04 |
 Kaspa | KAS | 2,14 | 2,08 | 2,19 | %-1.71 |
 POL (ex-MATIC) | POL | 5,44 | 5,19 | 5,45 | %2.04 |
 Gate | GT | 548,41 | 544,08 | 553,22 | %0.76 |
 Jupiter | JUP | 17,14 | 16,22 | 17,24 | %4.15 |
 Algorand | ALGO | 6,21 | 6,17 | 6,45 | %-3.7 |
 JUST | JST | 6,76 | 6,66 | 6,91 | %-2.33 |
 Render | RENDER | 105,15 | 96,22 | 105,12 | %7.74 |
 KuCoin | KCS | 377,15 | 369,54 | 377,29 | %1.62 |
 Pi Network | PI | 4,32 | 4,25 | 4,33 | %1.26 |
 Blockchain Capital | BCAP | 5.320,23 | 5.320,23 | 5.320,23 | %0.04 |
 Lighter | LIT | 192,44 | 185,52 | 203,59 | %0.11 |
 Filecoin | FIL | 57,57 | 52,96 | 59,47 | %8.01 |
 Cosmos Hub | ATOM | 88,42 | 86,57 | 90,72 | %1.74 |
 LayerZero | ZRO | 106,39 | 95,32 | 107,26 | %12.04 |
 NEXO | NEXO | 41,91 | 41,32 | 42,30 | %0.15 |
 Aerodrome Finance | AERO | 41,42 | 40,70 | 42,68 | %-1.72 |
 Midnight | NIGHT | 2,45 | 2,29 | 2,58 | %5.7 |
 PancakeSwap | CAKE | 120,81 | 119,44 | 123,07 | %-1.85 |
 Injective | INJ | 381,21 | 365,50 | 380,81 | %2.51 |
 Invesco Short Duration US Government Securities Fund | USTB | 552,40 | 552,34 | 552,40 | %0.05 |
 VeChain | VET | 0,431219 | 0,421633 | 0,436179 | %0.3 |
 Stable | STABLE | 1,37 | 1,31 | 1,40 | %3.84 |
 Dash | DASH | 2.825,37 | 2.770,15 | 2.934,81 | %-3.42 |
 Aptos | APT | 40,65 | 39,28 | 42,21 | %1.46 |
 Stacks | STX | 18,68 | 18,29 | 19,23 | %0.03 |
 Ether.fi | ETHFI | 36,20 | 35,46 | 37,90 | %-3.04 |
 Open USD | OUSD | 49,18 | 49,16 | 49,23 | %0.06 |
 GHO | GHO | 49,15 | 49,14 | 49,16 | %0.05 |
 Akedo | AKE | 1,49 | 1,46 | 1,57 | %-3 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 106,39 | %12,04 |
| Filecoin | FIL | 57,57 | %8,01 |
| Render | RENDER | 105,15 | %7,74 |
| Midnight | NIGHT | 2,45 | %5,70 |
| NEAR Protocol | NEAR | 258,25 | %4,88 |
| Jupiter | JUP | 17,14 | %4,15 |
| Avalanche | AVAX | 562,47 | %3,90 |
| Stable | STABLE | 1,37 | %3,84 |
| Internet Computer | ICP | 169,52 | %3,75 |
| Zcash | ZEC | 67.090,00 | %3,00 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 4,37 | %-8,41 |
| Ethena | ENA | 11,83 | %-7,32 |
| Venice Token | VVV | 1.369,77 | %-5,54 |
| Rain | RAIN | 0,56 | %-5,49 |
| MemeCore | M | 49,08 | %-4,58 |
| Bitway | BTW | 57,81 | %-4,13 |
| Algorand | ALGO | 6,21 | %-3,70 |
| Dash | DASH | 2.825,37 | %-3,42 |
| Pepe | PEPE | 0,000215 | %-3,16 |
| Ether.fi | ETHFI | 36,20 | %-3,04 |
