Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.232.784,00 | 4.180.466,00 | 4.259.880,00 |  %0.85 |
 Ethereum | ETH | 133.393,00 | 131.838,00 | 133.858,00 | %0.46 |
 Tether | USDT | 49,17 | 49,16 | 49,18 | %0.05 |
 BNB | BNB | 38.601,00 | 38.261,00 | 38.807,00 |  %-0.29 |
 XRP | XRP | 74,36 | 73,15 | 74,88 | %1.21 |
 USDC | USDC | 49,18 | 49,16 | 49,19 | %0.04 |
 Solana | SOL | 5.951,61 | 5.850,51 | 5.989,31 | %1.35 |
 TRON | TRX | 16,50 | 16,48 | 16,57 | %-0.17 |
 Figure Heloc | FIGR_HELOC | 50,51 | 50,79 | 52,29 | %-3.41 |
 Zcash | ZEC | 67.235,00 | 63.014,00 | 67.936,00 | %5.1 |
 Hyperliquid | HYPE | 4.557,58 | 4.538,48 | 4.682,32 | %-0.3 |
 Dogecoin | DOGE | 4,72 | 4,62 | 4,74 | %1.42 |
 Monero | XMR | 27.682,00 | 27.063,00 | 27.748,00 | %1.63 |
 Chainlink | LINK | 689,97 | 674,94 | 692,75 | %1.42 |
 Cardano | ADA | 13,42 | 12,88 | 13,85 | %3.22 |
 WhiteBIT Coin | WBT | 4.227,23 | 4.177,03 | 4.251,23 | %0.98 |
 USDS | USDS | 49,17 | 49,15 | 49,18 | %0.06 |
 LEO Token | LEO | 437,02 | 437,00 | 441,51 | %-0.66 |
 Rain | RAIN | 0,56 | 0,55 | 0,57 | %-2.95 |
 Stellar | XLM | 10,57 | 10,37 | 10,67 | %1.07 |
 NEAR Protocol | NEAR | 252,20 | 243,01 | 262,92 | %2.32 |
 Bitcoin Cash | BCH | 15.517,97 | 15.409,48 | 15.631,99 | %0.36 |
 Uniswap | UNI | 429,22 | 430,61 | 451,34 | %-2.45 |
 Litecoin | LTC | 3.444,04 | 3.397,31 | 3.489,50 | %-0.2 |
 Canton | CC | 6,38 | 6,08 | 6,38 | %3.73 |
 Avalanche | AVAX | 568,77 | 532,39 | 574,17 | %6.22 |
 Ethena USDe | USDE | 49,17 | 49,15 | 49,17 | %0.04 |
 Sui | SUI | 58,76 | 57,87 | 60,56 | %0.56 |
 Dai | DAI | 49,17 | 49,16 | 49,18 | %0.04 |
 USD1 | USD1 | 49,16 | 49,15 | 49,16 | %0.04 |
 Hedera | HBAR | 4,94 | 4,92 | 5,05 | %-0.3 |
 Gram (prev. Toncoin) | GRAM | 76,45 | 73,80 | 77,40 | %2.38 |
 Quant | QNT | 12.851,38 | 12.342,94 | 13.224,78 | %1.99 |
 Bittensor | TAO | 15.049,09 | 14.605,33 | 15.196,22 | %1.99 |
 Shiba Inu | SHIB | 0,000289 | 0,000286 | 0,000291 | %0.1 |
 Tether Gold | XAUT | 204.731,00 | 202.467,00 | 205.211,00 | %0.71 |
 Cronos | CRO | 3,33 | 3,30 | 3,42 | %-1.06 |
 Bitway | BTW | 58,71 | 54,25 | 63,41 | %0.19 |
 Ethena | ENA | 11,83 | 11,69 | 12,54 | %-2.41 |
 Global Dollar | USDG | 49,18 | 49,17 | 49,18 | %0.04 |
 Pump.fun | PUMP | 0,309239 | 0,304432 | 0,328683 | %-0.41 |
 PayPal USD | PYUSD | 49,18 | 49,16 | 49,18 | %0.05 |
 OKB | OKB | 6.661,85 | 6.168,36 | 6.925,86 | %7.07 |
 Aave | AAVE | 8.901,68 | 8.811,40 | 9.216,11 | %-0.96 |
 Ripple USD | RLUSD | 49,18 | 49,17 | 49,18 | %0.04 |
 Ondo | ONDO | 25,09 | 23,83 | 24,79 | %4.08 |
 Circle USYC | USYC | 56,04 | 56,03 | 56,04 | %0.05 |
 MemeCore | M | 51,43 | 48,43 | 51,68 | %1.98 |
 Ondo US Dollar Yield | USDY | 56,49 | 56,39 | 56,57 | %0.07 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,18 | 49,18 | 49,18 | %0.04 |
 Worldcoin | WLD | 27,54 | 27,30 | 28,63 | %-1.26 |
 Mantle | MNT | 31,37 | 31,33 | 32,14 | %-1.84 |
 Sky | SKY | 4,33 | 4,27 | 4,50 | %-3.24 |
 Polkadot | DOT | 59,52 | 58,36 | 61,26 | %1.41 |
 Aster | ASTER | 36,70 | 35,77 | 36,66 | %2.35 |
 Internet Computer | ICP | 168,71 | 168,01 | 177,18 | %-0.74 |
 Morpho | MORPHO | 133,53 | 130,34 | 138,42 | %1.59 |
 Pepe | PEPE | 0,000213 | 0,000210 | 0,000219 | %-1.31 |
 Falcon USD | USDF | 49,00 | 48,94 | 49,24 | %0.09 |
 PAX Gold | PAXG | 205.124,00 | 202.919,00 | 205.717,00 | %0.76 |
 World Liberty Financial | WLFI | 2,77 | 2,68 | 2,80 | %2.65 |
 USDD | USDD | 49,12 | 49,07 | 49,17 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,19 | 55,85 | 56,24 | %0.52 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.41 |
 United Stables | U | 49,15 | 49,12 | 49,15 | %0.07 |
 Ethereum Classic | ETC | 439,26 | 433,49 | 443,70 | %0.73 |
 Bitget Token | BGB | 98,22 | 97,95 | 98,82 | %0.22 |
 Arbitrum | ARB | 10,01 | 9,81 | 10,37 | %-0 |
 Venice Token | VVV | 1.387,45 | 1.344,69 | 1.439,08 | %0.52 |
 BFUSD | BFUSD | 49,13 | 49,11 | 49,17 | %-0.01 |
 USDGO | USDGO | 49,18 | 49,17 | 49,19 | %0.04 |
 Kaspa | KAS | 2,15 | 2,08 | 2,17 | %1.5 |
 Jupiter | JUP | 17,38 | 16,50 | 17,24 | %4.47 |
 Gate | GT | 551,46 | 545,10 | 553,31 | %1.17 |
 POL (ex-MATIC) | POL | 5,31 | 5,19 | 5,46 | %1.96 |
 JUST | JST | 6,83 | 6,66 | 6,87 | %1.79 |
 Algorand | ALGO | 6,12 | 6,11 | 6,34 | %-2.43 |
 Render | RENDER | 106,17 | 96,76 | 107,51 | %9.39 |
 KuCoin | KCS | 382,13 | 369,51 | 380,90 | %3.04 |
 Pi Network | PI | 4,31 | 4,25 | 4,33 | %0.93 |
 Blockchain Capital | BCAP | 5.319,90 | 5.319,90 | 5.319,90 | %0.04 |
 Lighter | LIT | 190,16 | 185,51 | 203,58 | %0.29 |
 Filecoin | FIL | 57,05 | 53,01 | 59,47 | %7.21 |
 Cosmos Hub | ATOM | 88,07 | 87,67 | 90,72 | %0.31 |
 LayerZero | ZRO | 111,62 | 99,39 | 110,08 | %8.39 |
 NEXO | NEXO | 42,13 | 41,33 | 42,30 | %1.73 |
 Aerodrome Finance | AERO | 40,82 | 40,70 | 42,23 | %-2.78 |
 Midnight | NIGHT | 2,40 | 2,29 | 2,58 | %2.66 |
 Injective | INJ | 385,79 | 367,65 | 390,11 | %4.08 |
 PancakeSwap | CAKE | 120,73 | 119,43 | 121,83 | %-0.32 |
 Stable | STABLE | 1,37 | 1,31 | 1,40 | %4.19 |
 Invesco Short Duration US Government Securities Fund | USTB | 552,52 | 552,36 | 552,52 | %0.07 |
 VeChain | VET | 0,426809 | 0,421606 | 0,436151 | %0.56 |
 Ether.fi | ETHFI | 37,50 | 35,45 | 39,32 | %-0.1 |
 Dash | DASH | 2.795,71 | 2.769,97 | 2.910,66 | %-3.49 |
 Aptos | APT | 41,21 | 39,45 | 42,21 | %2.33 |
 Open USD | OUSD | 49,21 | 49,13 | 49,24 | %0.11 |
 Stacks | STX | 18,58 | 18,29 | 19,23 | %1.22 |
 GHO | GHO | 49,15 | 49,14 | 49,16 | %0.03 |
 Akedo | AKE | 1,47 | 1,46 | 1,56 | %-5.47 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Render | RENDER | 106,17 | %9,39 |
| LayerZero | ZRO | 111,62 | %8,39 |
| Filecoin | FIL | 57,05 | %7,21 |
| OKB | OKB | 6.661,85 | %7,07 |
| Avalanche | AVAX | 568,77 | %6,22 |
| Zcash | ZEC | 67.235,00 | %5,10 |
| Jupiter | JUP | 17,38 | %4,47 |
| Stable | STABLE | 1,37 | %4,19 |
| Injective | INJ | 385,79 | %4,08 |
| Ondo | ONDO | 25,09 | %4,08 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,47 | %-5,47 |
| Dash | DASH | 2.795,71 | %-3,49 |
| Figure Heloc | FIGR_HELOC | 50,51 | %-3,41 |
| Sky | SKY | 4,33 | %-3,24 |
| Rain | RAIN | 0,56 | %-2,95 |
| Aerodrome Finance | AERO | 40,82 | %-2,78 |
| Uniswap | UNI | 429,22 | %-2,45 |
| Algorand | ALGO | 6,12 | %-2,43 |
| Ethena | ENA | 11,83 | %-2,41 |
| Mantle | MNT | 31,37 | %-1,84 |
