Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.214.728,00 | 4.186.080,00 | 4.261.122,00 |  %0.71 |
 Ethereum | ETH | 133.004,00 | 132.313,00 | 133.918,00 | %0.78 |
 Tether | USDT | 49,17 | 49,16 | 49,18 | %0.05 |
 BNB | BNB | 38.502,00 | 38.262,00 | 38.808,00 |  %-0.38 |
 XRP | XRP | 73,86 | 73,16 | 74,88 | %0.72 |
 USDC | USDC | 49,17 | 49,16 | 49,19 | %0.04 |
 Solana | SOL | 5.950,84 | 5.851,92 | 5.995,06 | %1.5 |
 TRON | TRX | 16,52 | 16,48 | 16,57 | %-0.07 |
 Figure Heloc | FIGR_HELOC | 50,42 | 50,45 | 52,29 | %-3.53 |
 Zcash | ZEC | 66.605,00 | 63.625,00 | 67.937,00 | %5.12 |
 Hyperliquid | HYPE | 4.551,36 | 4.534,17 | 4.682,41 | %-0.09 |
 Dogecoin | DOGE | 4,68 | 4,63 | 4,74 | %0.83 |
 Monero | XMR | 27.582,00 | 27.155,00 | 27.749,00 | %1.55 |
 Chainlink | LINK | 683,97 | 674,96 | 694,07 | %1.1 |
 Cardano | ADA | 13,36 | 12,98 | 13,86 | %3.38 |
 WhiteBIT Coin | WBT | 4.214,03 | 4.187,23 | 4.257,52 | %0.79 |
 USDS | USDS | 49,17 | 49,15 | 49,18 | %0.05 |
 LEO Token | LEO | 437,04 | 437,01 | 441,52 | %-0.66 |
 Rain | RAIN | 0,55 | 0,55 | 0,57 | %-3.03 |
 Stellar | XLM | 10,52 | 10,37 | 10,67 | %0.97 |
 NEAR Protocol | NEAR | 251,24 | 244,09 | 262,93 | %2.85 |
 Bitcoin Cash | BCH | 15.413,52 | 15.434,69 | 15.632,30 | %-0.23 |
 Litecoin | LTC | 3.436,47 | 3.397,38 | 3.489,56 | %0.15 |
 Uniswap | UNI | 426,61 | 426,18 | 451,35 | %-2.18 |
 Canton | CC | 6,37 | 6,13 | 6,38 | %4.37 |
 Avalanche | AVAX | 563,35 | 533,98 | 574,18 | %5.58 |
 Ethena USDe | USDE | 49,16 | 49,15 | 49,17 | %0.04 |
 Sui | SUI | 58,51 | 58,07 | 60,56 | %0.83 |
 Dai | DAI | 49,18 | 49,16 | 49,18 | %0.04 |
 USD1 | USD1 | 49,15 | 49,15 | 49,17 | %0.04 |
 Hedera | HBAR | 4,92 | 4,92 | 5,05 | %-0.66 |
 Gram (prev. Toncoin) | GRAM | 76,35 | 74,14 | 77,40 | %3.33 |
 Quant | QNT | 12.930,44 | 12.343,18 | 13.225,04 | %2.56 |
 Shiba Inu | SHIB | 0,000287 | 0,000286 | 0,000291 | %-0.31 |
 Bittensor | TAO | 14.915,63 | 14.612,72 | 15.196,52 | %1.65 |
 Tether Gold | XAUT | 204.584,00 | 202.471,00 | 205.215,00 | %0.72 |
 Cronos | CRO | 3,31 | 3,30 | 3,42 | %-0.79 |
 Bitway | BTW | 59,40 | 54,26 | 63,41 | %1.3 |
 Ethena | ENA | 11,68 | 11,69 | 12,54 | %-2.81 |
 Global Dollar | USDG | 49,18 | 49,17 | 49,18 | %0.04 |
 Pump.fun | PUMP | 0,311225 | 0,304438 | 0,328689 | %-0.18 |
 PayPal USD | PYUSD | 49,17 | 49,16 | 49,18 | %0.04 |
 OKB | OKB | 6.678,16 | 6.196,71 | 6.926,00 | %8.04 |
 Aave | AAVE | 8.896,50 | 8.811,57 | 9.216,29 | %-0.26 |
 Ripple USD | RLUSD | 49,18 | 49,17 | 49,18 | %0.04 |
 Ondo | ONDO | 24,79 | 23,83 | 25,21 | %3.39 |
 Circle USYC | USYC | 56,04 | 56,03 | 56,04 | %0.05 |
 MemeCore | M | 51,37 | 48,43 | 51,74 | %1.27 |
 Ondo US Dollar Yield | USDY | 56,48 | 56,41 | 56,58 | %0.11 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,18 | 49,18 | 49,18 | %0.04 |
 Worldcoin | WLD | 27,36 | 27,27 | 28,63 | %-1.69 |
 Mantle | MNT | 31,24 | 31,26 | 32,14 | %-1.71 |
 Polkadot | DOT | 59,16 | 58,36 | 61,26 | %1.11 |
 Sky | SKY | 4,30 | 4,27 | 4,46 | %-2.64 |
 Aster | ASTER | 36,80 | 35,79 | 36,75 | %2.67 |
 Internet Computer | ICP | 167,72 | 167,11 | 177,18 | %-1.48 |
 Morpho | MORPHO | 132,31 | 131,06 | 138,42 | %1.13 |
 Falcon USD | USDF | 48,99 | 48,95 | 49,24 | %0.06 |
 PAX Gold | PAXG | 204.974,00 | 202.923,00 | 205.721,00 | %0.82 |
 Pepe | PEPE | 0,000210 | 0,000210 | 0,000219 | %-2.23 |
 World Liberty Financial | WLFI | 2,78 | 2,68 | 2,80 | %3.28 |
 USDD | USDD | 49,13 | 49,07 | 49,17 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,15 | 55,85 | 56,24 | %0.49 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.45 |
 United Stables | U | 49,14 | 49,13 | 49,15 | %0.04 |
 Ethereum Classic | ETC | 435,45 | 433,50 | 443,71 | %0.32 |
 Bitget Token | BGB | 98,22 | 97,95 | 98,83 | %0.21 |
 Arbitrum | ARB | 9,95 | 9,81 | 10,37 | %-0.15 |
 Venice Token | VVV | 1.370,18 | 1.358,67 | 1.439,11 | %1.38 |
 BFUSD | BFUSD | 49,16 | 49,11 | 49,17 | %0.04 |
 USDGO | USDGO | 49,18 | 49,17 | 49,19 | %0.03 |
 Kaspa | KAS | 2,14 | 2,08 | 2,17 | %1.83 |
 Gate | GT | 550,85 | 545,37 | 553,32 | %1.11 |
 Jupiter | JUP | 17,26 | 16,69 | 17,45 | %3.98 |
 POL (ex-MATIC) | POL | 5,29 | 5,21 | 5,46 | %1.67 |
 JUST | JST | 6,82 | 6,66 | 6,87 | %1.6 |
 Algorand | ALGO | 6,07 | 6,08 | 6,34 | %-2.32 |
 Render | RENDER | 105,53 | 97,21 | 107,51 | %8.23 |
 KuCoin | KCS | 380,20 | 371,35 | 383,10 | %2.85 |
 Blockchain Capital | BCAP | 5.320,00 | 5.320,00 | 5.320,00 | %0.04 |
 Pi Network | PI | 4,28 | 4,25 | 4,33 | %0.5 |
 Lighter | LIT | 189,21 | 188,65 | 203,58 | %1.21 |
 Filecoin | FIL | 56,58 | 53,01 | 59,47 | %5.9 |
 Cosmos Hub | ATOM | 87,92 | 87,70 | 90,72 | %-0.41 |
 LayerZero | ZRO | 110,67 | 99,39 | 112,79 | %10.2 |
 NEXO | NEXO | 41,97 | 41,42 | 42,31 | %1.21 |
 Aerodrome Finance | AERO | 39,95 | 40,18 | 42,23 | %-4.91 |
 Midnight | NIGHT | 2,37 | 2,29 | 2,58 | %1.73 |
 Injective | INJ | 389,83 | 367,66 | 390,12 | %5.46 |
 PancakeSwap | CAKE | 119,99 | 119,43 | 121,83 | %-0.61 |
 Stable | STABLE | 1,37 | 1,32 | 1,40 | %4.35 |
 Invesco Short Duration US Government Securities Fund | USTB | 552,53 | 552,37 | 552,53 | %0.07 |
 VeChain | VET | 0,423223 | 0,421614 | 0,436160 | %0.24 |
 Dash | DASH | 2.774,17 | 2.770,03 | 2.910,71 | %-3.01 |
 Ether.fi | ETHFI | 36,92 | 35,46 | 39,32 | %0.04 |
 Aptos | APT | 40,59 | 39,45 | 42,21 | %1.94 |
 Open USD | OUSD | 49,18 | 49,13 | 49,24 | %0.07 |
 Stacks | STX | 18,46 | 18,29 | 19,23 | %0.04 |
 GHO | GHO | 49,14 | 49,14 | 49,16 | %0.03 |
 Akedo | AKE | 1,47 | 1,46 | 1,54 | %-5.32 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 110,67 | %10,20 |
| Render | RENDER | 105,53 | %8,23 |
| OKB | OKB | 6.678,16 | %8,04 |
| Avalanche | AVAX | 563,35 | %5,58 |
| Injective | INJ | 389,83 | %5,46 |
| Zcash | ZEC | 66.605,00 | %5,12 |
| Filecoin | FIL | 56,58 | %5,90 |
| Canton | CC | 6,37 | %4,37 |
| Stable | STABLE | 1,37 | %4,35 |
| Jupiter | JUP | 17,26 | %3,98 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,47 | %-5,32 |
| Aerodrome Finance | AERO | 39,95 | %-4,91 |
| Figure Heloc | FIGR_HELOC | 50,42 | %-3,53 |
| Rain | RAIN | 0,55 | %-3,03 |
| Dash | DASH | 2.774,17 | %-3,01 |
| Ethena | ENA | 11,68 | %-2,81 |
| Sky | SKY | 4,30 | %-2,64 |
| Algorand | ALGO | 6,07 | %-2,32 |
| Pepe | PEPE | 0,000210 | %-2,23 |
| Uniswap | UNI | 426,61 | %-2,18 |
