Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.204.131,00 | 4.186.097,00 | 4.261.139,00 |  %0.24 |
 Ethereum | ETH | 132.462,00 | 132.313,00 | 133.918,00 |  %-0.16 |
 Tether | USDT | 49,18 | 49,16 | 49,18 | %0.04 |
 BNB | BNB | 38.342,00 | 38.262,00 | 38.808,00 | %-0.88 |
 XRP | XRP | 73,75 | 73,32 | 74,88 | %0.38 |
 USDC | USDC | 49,18 | 49,16 | 49,19 | %0.04 |
 Solana | SOL | 5.909,88 | 5.851,94 | 5.995,09 | %0.39 |
 TRON | TRX | 16,53 | 16,48 | 16,57 | %-0.15 |
 Figure Heloc | FIGR_HELOC | 50,00 | 49,98 | 52,29 | %-4.32 |
 Zcash | ZEC | 66.054,00 | 64.768,00 | 67.937,00 | %2.75 |
 Hyperliquid | HYPE | 4.496,54 | 4.509,46 | 4.682,43 | %-1.83 |
 Dogecoin | DOGE | 4,67 | 4,63 | 4,74 | %0.41 |
 Monero | XMR | 27.488,00 | 27.205,00 | 27.749,00 | %0.84 |
 Chainlink | LINK | 682,35 | 674,96 | 694,07 | %0.1 |
 Cardano | ADA | 13,38 | 12,99 | 13,86 | %2.74 |
 WhiteBIT Coin | WBT | 4.198,04 | 4.187,25 | 4.257,54 | %0.21 |
 USDS | USDS | 49,17 | 49,15 | 49,18 | %0.02 |
 LEO Token | LEO | 437,98 | 437,01 | 441,52 | %-0.4 |
 Rain | RAIN | 0,55 | 0,55 | 0,57 | %-3.6 |
 Stellar | XLM | 10,49 | 10,41 | 10,67 | %0.52 |
 NEAR Protocol | NEAR | 248,08 | 249,67 | 262,93 | %0.44 |
 Bitcoin Cash | BCH | 15.470,39 | 15.405,26 | 15.632,36 | %-0.04 |
 Litecoin | LTC | 3.415,80 | 3.397,39 | 3.476,36 | %-1.94 |
 Uniswap | UNI | 423,84 | 424,13 | 451,35 | %-3.54 |
 Canton | CC | 6,30 | 6,13 | 6,38 | %2.49 |
 Avalanche | AVAX | 564,01 | 533,98 | 574,18 | %5.16 |
 Ethena USDe | USDE | 49,17 | 49,15 | 49,17 | %0.03 |
 Sui | SUI | 58,26 | 58,15 | 60,56 | %-0.39 |
 Dai | DAI | 49,18 | 49,16 | 49,18 | %0.04 |
 Hedera | HBAR | 4,96 | 4,91 | 5,05 | %-0.01 |
 USD1 | USD1 | 49,16 | 49,15 | 49,17 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 75,47 | 74,14 | 77,40 | %1.45 |
 Quant | QNT | 12.628,45 | 12.343,23 | 13.225,09 | %1.49 |
 Bittensor | TAO | 14.881,45 | 14.685,68 | 15.196,58 | %1.29 |
 Shiba Inu | SHIB | 0,000286 | 0,000286 | 0,000291 | %-0.96 |
 Tether Gold | XAUT | 204.470,00 | 202.472,00 | 205.216,00 | %0.67 |
 Cronos | CRO | 3,28 | 3,28 | 3,42 | %-2.52 |
 Bitway | BTW | 58,75 | 54,26 | 63,41 | %-1.5 |
 Global Dollar | USDG | 49,18 | 49,17 | 49,18 | %0.04 |
 Ethena | ENA | 11,53 | 11,54 | 12,54 | %-5.08 |
 PayPal USD | PYUSD | 49,17 | 49,16 | 49,18 | %0.03 |
 Pump.fun | PUMP | 0,303037 | 0,302398 | 0,328690 | %-2.1 |
 OKB | OKB | 6.678,32 | 6.290,37 | 6.926,03 | %6.65 |
 Aave | AAVE | 8.864,88 | 8.811,60 | 9.216,33 | %-2.62 |
 Ripple USD | RLUSD | 49,17 | 49,17 | 49,18 | %0.02 |
 Ondo | ONDO | 24,38 | 23,83 | 25,21 | %1.53 |
 Circle USYC | USYC | 56,04 | 56,03 | 56,04 | %0.05 |
 MemeCore | M | 51,59 | 48,43 | 51,74 | %1.59 |
 Ondo US Dollar Yield | USDY | 56,50 | 56,41 | 56,58 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,18 | 49,18 | 49,18 | %0.04 |
 Worldcoin | WLD | 27,15 | 27,00 | 28,63 | %-1.63 |
 Polkadot | DOT | 59,32 | 58,57 | 61,26 | %1.2 |
 Sky | SKY | 4,28 | 4,27 | 4,46 | %-3.06 |
 Aster | ASTER | 36,25 | 35,79 | 36,80 | %1.14 |
 Mantle | MNT | 29,66 | 28,83 | 32,14 | %-6.64 |
 Internet Computer | ICP | 169,07 | 167,11 | 177,18 | %-0.08 |
 Morpho | MORPHO | 132,41 | 131,56 | 138,43 | %0.74 |
 Falcon USD | USDF | 48,99 | 48,95 | 49,24 | %0.01 |
 PAX Gold | PAXG | 204.785,00 | 202.924,00 | 205.722,00 | %0.67 |
 Pepe | PEPE | 0,000210 | 0,000210 | 0,000219 | %-2.49 |
 World Liberty Financial | WLFI | 2,77 | 2,68 | 2,80 | %2.6 |
 USDD | USDD | 49,17 | 49,07 | 49,17 | %0.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,15 | 55,87 | 56,24 | %0.55 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.35 |
 United Stables | U | 49,14 | 49,13 | 49,15 | %0.04 |
 Ethereum Classic | ETC | 434,54 | 433,50 | 443,71 | %-0.14 |
 Bitget Token | BGB | 98,27 | 97,96 | 98,83 | %0.27 |
 Arbitrum | ARB | 9,89 | 9,81 | 10,37 | %-0.99 |
 Venice Token | VVV | 1.348,18 | 1.358,68 | 1.439,11 | %-1.29 |
 BFUSD | BFUSD | 49,17 | 49,11 | 49,17 | %0.04 |
 USDGO | USDGO | 49,18 | 49,17 | 49,19 | %0.03 |
 Kaspa | KAS | 2,12 | 2,08 | 2,17 | %0.01 |
 Jupiter | JUP | 17,57 | 16,69 | 17,67 | %3.84 |
 Gate | GT | 551,15 | 545,87 | 553,33 | %0.72 |
 JUST | JST | 6,90 | 6,66 | 6,87 | %2.25 |
 POL (ex-MATIC) | POL | 5,27 | 5,23 | 5,46 | %0.85 |
 Render | RENDER | 106,35 | 97,80 | 107,51 | %9.41 |
 Algorand | ALGO | 6,09 | 6,06 | 6,34 | %-2.1 |
 KuCoin | KCS | 377,32 | 371,62 | 383,11 | %1.64 |
 Blockchain Capital | BCAP | 5.320,02 | 5.320,02 | 5.320,02 | %0.04 |
 Pi Network | PI | 4,29 | 4,27 | 4,33 | %0.75 |
 Filecoin | FIL | 57,13 | 53,56 | 59,47 | %7.14 |
 Cosmos Hub | ATOM | 88,19 | 87,75 | 90,72 | %-0 |
 Lighter | LIT | 184,29 | 185,92 | 203,58 | %-3.43 |
 LayerZero | ZRO | 107,64 | 99,39 | 112,79 | %5.53 |
 NEXO | NEXO | 41,89 | 41,49 | 42,31 | %1.17 |
 Midnight | NIGHT | 2,38 | 2,29 | 2,58 | %2.57 |
 Aerodrome Finance | AERO | 39,23 | 39,33 | 42,23 | %-6.29 |
 Injective | INJ | 385,44 | 369,18 | 390,23 | %4.44 |
 PancakeSwap | CAKE | 119,04 | 119,43 | 121,83 | %-0.96 |
 Stable | STABLE | 1,37 | 1,33 | 1,40 | %2.73 |
 Invesco Short Duration US Government Securities Fund | USTB | 552,54 | 552,37 | 552,54 | %0.07 |
 VeChain | VET | 0,423628 | 0,422389 | 0,436161 | %0.3 |
 Ether.fi | ETHFI | 36,83 | 35,46 | 39,32 | %1.04 |
 Dash | DASH | 2.759,97 | 2.759,97 | 2.910,72 | %-3.96 |
 Aptos | APT | 40,59 | 39,88 | 42,21 | %2.3 |
 Open USD | OUSD | 49,17 | 49,13 | 49,24 | %0.01 |
 Stacks | STX | 18,48 | 18,29 | 18,91 | %-3.73 |
 GHO | GHO | 49,15 | 49,14 | 49,16 | %0.02 |
 XDC Network | XDC | 1,67 | 1,60 | 1,72 | %3.95 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Render | RENDER | 106,35 | %9,41 |
| Filecoin | FIL | 57,13 | %7,14 |
| OKB | OKB | 6.678,32 | %6,65 |
| LayerZero | ZRO | 107,64 | %5,53 |
| Avalanche | AVAX | 564,01 | %5,16 |
| Injective | INJ | 385,44 | %4,44 |
| XDC Network | XDC | 1,67 | %3,95 |
| Jupiter | JUP | 17,57 | %3,84 |
| Cardano | ADA | 13,38 | %2,74 |
| Stable | STABLE | 1,37 | %2,73 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 29,66 | %-6,64 |
| Aerodrome Finance | AERO | 39,23 | %-6,29 |
| Ethena | ENA | 11,53 | %-5,08 |
| Figure Heloc | FIGR_HELOC | 50,00 | %-4,32 |
| Dash | DASH | 2.759,97 | %-3,96 |
| Stacks | STX | 18,48 | %-3,73 |
| Rain | RAIN | 0,55 | %-3,60 |
| Uniswap | UNI | 423,84 | %-3,54 |
| Lighter | LIT | 184,29 | %-3,43 |
| Sky | SKY | 4,28 | %-3,06 |
