Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.144.360,00 | 4.115.275,00 | 4.262.880,00 |  %-1.3 |
 Ethereum | ETH | 128.785,00 | 127.905,00 | 133.973,00 | %-2.96 |
 Tether | USDT | 49,19 | 49,19 | 49,20 |  %0.04 |
 BNB | BNB | 37.797,00 | 37.375,00 | 38.691,00 | %-1.34 |
 XRP | XRP | 72,58 | 71,38 | 74,91 | %-1.39 |
 USDC | USDC | 49,19 | 49,19 | 49,20 | %0.03 |
 Solana | SOL | 5.852,36 | 5.761,97 | 5.997,54 | %-0.72 |
 TRON | TRX | 16,39 | 16,34 | 16,57 | %-1.1 |
 Figure Heloc | FIGR_HELOC | 51,10 | 50,00 | 51,43 | %0 |
 Zcash | ZEC | 65.227,00 | 64.028,00 | 67.965,00 | %0.06 |
 Hyperliquid | HYPE | 4.487,29 | 4.399,46 | 4.617,72 | %-1.94 |
 Dogecoin | DOGE | 4,47 | 4,41 | 4,74 | %-3.74 |
 Monero | XMR | 28.078,00 | 27.127,00 | 28.061,00 | %1.77 |
 Chainlink | LINK | 678,12 | 658,81 | 694,35 | %-0.37 |
 USDS | USDS | 49,14 | 49,06 | 49,23 | %-0.04 |
 WhiteBIT Coin | WBT | 4.128,71 | 4.094,01 | 4.259,28 | %-1.62 |
 Cardano | ADA | 12,66 | 12,43 | 13,86 | %-4.58 |
 LEO Token | LEO | 437,51 | 436,61 | 439,84 | %-0.06 |
 Rain | RAIN | 0,55 | 0,54 | 0,57 | %-1.87 |
 Stellar | XLM | 10,18 | 10,01 | 10,67 | %-3.54 |
 NEAR Protocol | NEAR | 255,98 | 240,62 | 262,08 | %0.86 |
 Bitcoin Cash | BCH | 15.159,49 | 14.852,17 | 15.638,75 | %-2.3 |
 Litecoin | LTC | 3.335,15 | 3.303,83 | 3.472,24 | %-2.34 |
 Uniswap | UNI | 403,85 | 397,02 | 439,54 | %-7.04 |
 Avalanche | AVAX | 555,47 | 538,64 | 576,71 | %0.38 |
 Ethena USDe | USDE | 49,17 | 49,16 | 49,19 | %0.02 |
 Canton | CC | 5,90 | 5,86 | 6,39 | %-6.06 |
 Sui | SUI | 56,15 | 55,11 | 59,33 | %-3.94 |
 Dai | DAI | 49,20 | 49,18 | 49,20 | %0.05 |
 USD1 | USD1 | 49,17 | 49,17 | 49,18 | %0.03 |
 Hedera | HBAR | 4,73 | 4,69 | 5,00 | %-3.95 |
 Gram (prev. Toncoin) | GRAM | 72,69 | 70,83 | 77,32 | %-4.59 |
 Quant | QNT | 12.527,68 | 12.221,75 | 13.275,66 | %0.04 |
 Bittensor | TAO | 14.871,22 | 14.201,14 | 15.228,97 | %0.3 |
 Tether Gold | XAUT | 203.408,00 | 203.286,00 | 205.690,00 | %-0.09 |
 Bitway | BTW | 60,44 | 56,10 | 61,65 | %4.66 |
 Shiba Inu | SHIB | 0,000274 | 0,000270 | 0,000291 | %-4.72 |
 Ethena | ENA | 11,76 | 11,05 | 12,12 | %-1.29 |
 Cronos | CRO | 3,18 | 3,14 | 3,37 | %-4.09 |
 Global Dollar | USDG | 49,19 | 49,19 | 49,20 | %0.04 |
 Pump.fun | PUMP | 0,323873 | 0,297756 | 0,320777 | %4.72 |
 PayPal USD | PYUSD | 49,18 | 49,17 | 49,20 | %0.01 |
 OKB | OKB | 6.599,99 | 6.402,90 | 6.928,86 | %3.06 |
 Aave | AAVE | 8.701,13 | 8.461,10 | 9.105,79 | %-2.56 |
 Ripple USD | RLUSD | 49,20 | 49,19 | 49,20 | %0.04 |
 Circle USYC | USYC | 56,06 | 56,06 | 56,06 | %0.05 |
 MemeCore | M | 51,63 | 48,45 | 52,32 | %2.99 |
 Ondo | ONDO | 23,42 | 22,82 | 25,22 | %-2.4 |
 Ondo US Dollar Yield | USDY | 56,51 | 56,44 | 56,57 | %-0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,20 | 49,20 | 49,20 | %0.04 |
 Sky | SKY | 4,28 | 4,23 | 4,46 | %-1.11 |
 Worldcoin | WLD | 25,93 | 25,30 | 28,01 | %-5.45 |
 Aster | ASTER | 35,10 | 34,60 | 37,13 | %-3.58 |
 Polkadot | DOT | 55,65 | 55,05 | 61,29 | %-7.24 |
 Mantle | MNT | 28,65 | 28,30 | 31,73 | %-9.57 |
 Falcon USD | USDF | 48,98 | 48,96 | 49,03 | %0.05 |
 PAX Gold | PAXG | 203.750,00 | 203.554,00 | 205.838,00 | %-0.09 |
 Morpho | MORPHO | 126,66 | 125,47 | 135,25 | %-4.25 |
 Internet Computer | ICP | 158,78 | 156,55 | 170,94 | %-6.39 |
 World Liberty Financial | WLFI | 2,70 | 2,68 | 2,80 | %-2.61 |
 Pepe | PEPE | 0,000204 | 0,000200 | 0,000215 | %-3.97 |
 USDD | USDD | 49,11 | 49,10 | 49,19 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,01 | 56,00 | 56,26 | %0.23 |
 United Stables | U | 49,15 | 49,14 | 49,17 | %0.02 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %-1.17 |
 Bitget Token | BGB | 96,52 | 96,14 | 98,85 | %-1.86 |
 Ethereum Classic | ETC | 418,17 | 414,24 | 442,40 | %-3.96 |
 BFUSD | BFUSD | 49,14 | 49,14 | 49,19 | %-0.04 |
 USDGO | USDGO | 49,20 | 49,19 | 49,21 | %0.03 |
 Venice Token | VVV | 1.328,72 | 1.305,31 | 1.411,94 | %-3.41 |
 Arbitrum | ARB | 9,27 | 9,07 | 10,21 | %-6.49 |
 Kaspa | KAS | 2,07 | 2,03 | 2,16 | %-1.03 |
 Gate | GT | 545,84 | 543,34 | 554,16 | %-0.34 |
 JUST | JST | 6,94 | 6,73 | 6,97 | %2.11 |
 Jupiter | JUP | 16,44 | 16,00 | 17,70 | %-4.32 |
 POL (ex-MATIC) | POL | 5,09 | 5,04 | 5,46 | %-5.15 |
 Render | RENDER | 104,06 | 100,39 | 108,13 | %2.66 |
 Algorand | ALGO | 5,90 | 5,83 | 6,26 | %-5.63 |
 KuCoin | KCS | 375,95 | 373,31 | 383,26 | %0.65 |
 Blockchain Capital | BCAP | 5.322,20 | 5.322,20 | 5.322,20 | %0.04 |
 Pi Network | PI | 4,15 | 4,01 | 4,33 | %-3.13 |
 Filecoin | FIL | 54,42 | 53,36 | 59,50 | %-7.32 |
 Lighter | LIT | 181,10 | 179,35 | 194,31 | %-5.3 |
 Cosmos Hub | ATOM | 84,16 | 83,22 | 89,38 | %-4.98 |
 LayerZero | ZRO | 109,05 | 102,41 | 112,84 | %5.16 |
 NEXO | NEXO | 41,24 | 41,12 | 42,33 | %-0.94 |
 Midnight | NIGHT | 2,41 | 2,37 | 2,50 | %-1.9 |
 Invesco Short Duration US Government Securities Fund | USTB | 552,76 | 552,60 | 552,76 | %0.07 |
 Aerodrome Finance | AERO | 39,16 | 38,51 | 42,25 | %-4.94 |
 Injective | INJ | 372,59 | 361,44 | 408,65 | %0.37 |
 Stable | STABLE | 1,37 | 1,35 | 1,40 | %-1.13 |
 Stacks | STX | 19,74 | 18,32 | 20,10 | %7.18 |
 Ether.fi | ETHFI | 37,56 | 35,75 | 39,34 | %4.51 |
 PancakeSwap | CAKE | 112,73 | 112,63 | 121,45 | %-5.78 |
 Open USD | OUSD | 49,19 | 49,15 | 49,34 | %0.06 |
 VeChain | VET | 0,407143 | 0,403182 | 0,436340 | %-5.59 |
 Dash | DASH | 2.680,16 | 2.599,53 | 2.840,16 | %-3.6 |
 GHO | GHO | 49,17 | 49,16 | 49,17 | %0.03 |
 Aptos | APT | 38,35 | 37,42 | 42,09 | %-4.6 |
 XDC Network | XDC | 1,64 | 1,62 | 1,72 | %-1.64 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 19,74 | %7,18 |
| LayerZero | ZRO | 109,05 | %5,16 |
| Pump.fun | PUMP | 0,323873 | %4,72 |
| Bitway | BTW | 60,44 | %4,66 |
| Ether.fi | ETHFI | 37,56 | %4,51 |
| OKB | OKB | 6.599,99 | %3,06 |
| MemeCore | M | 51,63 | %2,99 |
| JUST | JST | 6,94 | %2,11 |
| Render | RENDER | 104,06 | %2,66 |
| Monero | XMR | 28.078,00 | %1,77 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 28,65 | %-9,57 |
| Filecoin | FIL | 54,42 | %-7,32 |
| Polkadot | DOT | 55,65 | %-7,24 |
| Uniswap | UNI | 403,85 | %-7,04 |
| Arbitrum | ARB | 9,27 | %-6,49 |
| Internet Computer | ICP | 158,78 | %-6,39 |
| Canton | CC | 5,90 | %-6,06 |
| PancakeSwap | CAKE | 112,73 | %-5,78 |
| Algorand | ALGO | 5,90 | %-5,63 |
| VeChain | VET | 0,407143 | %-5,59 |
